BitSong Historical Data

BTSG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.144
-9.32%
$ 9.13 million $ 62,137
Mar 3, 2022 $ 0.159
+2.44%
$ 10.1 million $ 62,697
Mar 2, 2022 $ 0.155
+1.88%
$ 9.85 million $ 75,619
Mar 1, 2022 $ 0.152
-2.10%
$ 9.67 million $ 55,068
Feb 28, 2022 $ 0.156
+8.81%
$ 9.91 million $ 69,183
Feb 27, 2022 $ 0.143
-8.08%
$ 9.11 million $ 43,969
Feb 26, 2022 $ 0.156
+4.12%
$ 9.91 million $ 48,986
Feb 25, 2022 $ 0.15
+2.25%
$ 9.51 million $ 52,784
Feb 24, 2022 $ 0.147
-0.61%
$ 9.33 million $ 121,028
Feb 23, 2022 $ 0.148
+0.28%
$ 9.43 million $ 66,325
Feb 22, 2022 $ 0.148
+1.60%
$ 9.43 million $ 42,792
Feb 21, 2022 $ 0.145
-6.81%
$ 9.23 million $ 62,379
Feb 20, 2022 $ 0.157
-4.06%
$ 9.96 million $ 39,848
Feb 19, 2022 $ 0.164
-0.38%
$ 10.39 million $ 28,941
Feb 18, 2022 $ 0.164
-1.75%
$ 10.44 million $ 47,339
Feb 17, 2022 $ 0.167
-6.39%
$ 10.6 million $ 120,533
Feb 16, 2022 $ 0.178
-6.80%
$ 11.32 million $ 98,272
Feb 15, 2022 $ 0.191
+0.22%
$ 12.14 million $ 134,685
Feb 14, 2022 $ 0.19
-0.85%
$ 12.08 million $ 66,752
Feb 13, 2022 $ 0.192
-4.05%
$ 12.23 million $ 46,757
Feb 12, 2022 $ 0.2
-0.88%
$ 12.72 million $ 46,951
Feb 11, 2022 $ 0.202
-6.77%
$ 12.83 million $ 107,574
Feb 10, 2022 $ 0.217
-4.44%
$ 13.79 million $ 64,064
Feb 9, 2022 $ 0.227
+1.54%
$ 14.45 million $ 63,475
Feb 8, 2022 $ 0.224
-3.42%
$ 14.24 million $ 55,697
Feb 7, 2022 $ 0.232
+0.16%
$ 14.76 million $ 73,988
Feb 6, 2022 $ 0.232
-0.63%
$ 14.74 million $ 71,359
Feb 5, 2022 $ 0.233
+2.37%
$ 14.81 million $ 68,158
Feb 4, 2022 $ 0.228
+0.41%
$ 14.51 million $ 115,673
Feb 3, 2022 $ 0.226
+4.68%
$ 14.38 million $ 87,672
Feb 2, 2022 $ 0.216
-10.30%
$ 13.7 million $ 119,432
Feb 1, 2022 $ 0.241
+1.54%
$ 15.3 million $ 62,024
Jan 31, 2022 $ 0.238
+2.44%
$ 15.13 million $ 132,123
Jan 30, 2022 $ 0.233
-8.08%
$ 14.81 million $ 114,621
Jan 29, 2022 $ 0.254
-6.31%
$ 16.14 million $ 123,530
Jan 28, 2022 $ 0.272
-7.68%
$ 17.27 million $ 155,991
Jan 27, 2022 $ 0.296
-10.59%
$ 18.79 million $ 189,924
Jan 26, 2022 $ 0.331
-7.61%
$ 21.04 million $ 156,323
Jan 25, 2022 $ 0.36
-2.43%
$ 22.86 million $ 162,091
Jan 24, 2022 $ 0.369
-0.82%
$ 23.44 million $ 264,082
Jan 23, 2022 $ 0.374
+7.15%
$ 23.74 million $ 204,933
Jan 22, 2022 $ 0.347
-11.56%
$ 22.03 million $ 284,656
Jan 21, 2022 $ 0.387
-12.00%
$ 24.6 million $ 275,884
Jan 20, 2022 $ 0.44
+1.21%
$ 27.98 million $ 160,202
Jan 19, 2022 $ 0.435
-1.46%
$ 27.64 million $ 132,342
Jan 1, 2022 $ 0.188
+1.25%
$ 21.89 million $ 21,390
Dec 31, 2021 $ 0.186
+4.53%
$ 21.6 million $ 22,048
Dec 30, 2021 $ 0.177
-0.30%
$ 20.66 million $ 1,738
Dec 29, 2021 $ 0.172
-0.35%
$ 19.97 million $ 1,152
Dec 28, 2021 $ 0.172
-2.40%
$ 20.04 million $ 1,156