Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2022 $0.0563
-6.66%
$3.58 million $10,186
May 4, 2022 $0.0603
+5.85%
$3.83 million $17,979
May 3, 2022 $0.057
-0.53%
$3.62 million $7,693
May 2, 2022 $0.0572
-0.32%
$3.64 million $9,147
May 1, 2022 $0.0576
-0.66%
$3.66 million $10,722
Apr 30, 2022 $0.0582
-5.24%
$3.7 million $7,254
Apr 29, 2022 $0.0613
-5.10%
$3.9 million $6,800
Apr 28, 2022 $0.0646
-2.37%
$4.11 million $4,636
Apr 27, 2022 $0.0663
+2.46%
$4.22 million $7,775
Apr 26, 2022 $0.0646
-5.06%
$4.11 million $11,102
Apr 25, 2022 $0.0682
-1.14%
$4.33 million $9,470
Apr 24, 2022 $0.0689
-3.56%
$4.38 million $6,005
Apr 23, 2022 $0.0716
-0.40%
$4.55 million $5,557
Apr 22, 2022 $0.0719
-1.69%
$4.57 million $6,002
Apr 21, 2022 $0.0733
-2.87%
$4.66 million $7,238
Apr 20, 2022 $0.0755
-2.11%
$4.8 million $5,000
Apr 19, 2022 $0.0772
-5.54%
$4.9 million $37,952
Apr 18, 2022 $0.0819
+2.94%
$5.2 million $8,046
Apr 17, 2022 $0.0796
-4.34%
$5.06 million $7,240
Apr 16, 2022 $0.0831
-1.18%
$5.28 million $5,004
Apr 15, 2022 $0.084
-0.42%
$5.34 million $6,559
Apr 14, 2022 $0.0843
-1.33%
$5.36 million $16,655
Apr 13, 2022 $0.0854
-0.02%
$5.43 million $7,156
Apr 12, 2022 $0.0857
+0.24%
$5.45 million $14,461
Apr 11, 2022 $0.0853
-7.92%
$5.42 million $14,405
Apr 10, 2022 $0.093
-2.88%
$5.91 million $6,231
Apr 9, 2022 $0.0958
-0.72%
$6.09 million $14,488
Apr 8, 2022 $0.0962
-3.21%
$6.11 million $17,038
Apr 7, 2022 $0.0996
-1.49%
$6.33 million $31,075
Apr 6, 2022 $0.101
-7.01%
$6.4 million $11,782
Apr 5, 2022 $0.108
-4.21%
$6.87 million $14,557
Apr 4, 2022 $0.113
-2.70%
$7.17 million $12,803
Apr 3, 2022 $0.116
+0.61%
$7.35 million $17,260
Apr 2, 2022 $0.115
+3.90%
$7.29 million $23,971
Apr 1, 2022 $0.11
+1.76%
$7.02 million $16,362
Mar 31, 2022 $0.109
-1.12%
$6.9 million $37,712
Mar 30, 2022 $0.111
+0.43%
$7.03 million $35,348
Mar 29, 2022 $0.111
-0.28%
$7.02 million $16,869
Mar 25, 2022 $0.133
-0.08%
$8.44 million $13,328
Mar 24, 2022 $0.133
+3.80%
$8.48 million $19,539
Mar 23, 2022 $0.129
+5.75%
$8.21 million $37,795
Mar 22, 2022 $0.122
+11.52%
$7.76 million $45,016
Mar 21, 2022 $0.11
-13.85%
$6.97 million $123,727
Mar 20, 2022 $0.127
-2.91%
$8.05 million $14,348
Mar 19, 2022 $0.13
-0.13%
$8.28 million $28,986
Mar 18, 2022 $0.131
+0.71%
$8.3 million $30,698
Mar 17, 2022 $0.13
-1.67%
$8.24 million $30,037
Mar 16, 2022 $0.132
+3.77%
$8.36 million $29,842
Mar 15, 2022 $0.127
-1.38%
$8.05 million $39,679
Mar 14, 2022 $0.128
+2.28%
$8.15 million $40,182