LEO Historical Data

LEO Page 2
Date Close Price change Market cap Trading volume
May 4, 6 PM $0.0185
+0.00%
$926,975 $0
May 4, 5 PM $0.0185
+0.00%
$926,975 $0
May 4, 4 PM $0.0185
+0.00%
$926,975 $0
Mar 23, 9 AM $0.0282
+0.00%
$1.41 million $0
Mar 23, 8 AM $0.0282
+0.00%
$1.41 million $0
Mar 23, 7 AM $0.0282
+0.00%
$1.41 million $0
Mar 23, 6 AM $0.0282
+0.00%
$1.41 million $0
Mar 23, 5 AM $0.0282
+0.00%
$1.41 million $0
Mar 23, 4 AM $0.0282
+0.00%
$1.41 million $0
Mar 23, 3 AM $0.0282
+0.00%
$1.41 million $0
Mar 23, 2 AM $0.0282
+0.00%
$1.41 million $0
Mar 23, 1 AM $0.0282
+0.00%
$1.41 million $0
Mar 23, 12 AM $0.0282
+0.00%
$1.41 million $0
Mar 22, 11 PM $0.0282
+0.00%
$1.41 million $0
Mar 22, 10 PM $0.0282
+0.00%
$1.41 million $0
Mar 22, 9 PM $0.0282
+0.00%
$1.41 million $1
Mar 22, 8 PM $0.0282
+0.00%
$1.41 million $1
Mar 22, 7 PM $0.0282
+0.00%
$1.41 million $1
Mar 22, 6 PM $0.0282
+0.00%
$1.41 million $1
Mar 22, 5 PM $0.0282
+0.00%
$1.41 million $1
Mar 22, 4 PM $0.0282
+0.00%
$1.41 million $1
Mar 22, 3 PM $0.0282
+0.00%
$1.41 million $3
Mar 22, 2 PM $0.0282
+0.00%
$1.41 million $3
Mar 22, 1 PM $0.0282
+0.00%
$1.41 million $3
Mar 22, 12 PM $0.0282
+0.00%
$1.41 million $3
Mar 22, 11 AM $0.0282
+0.00%
$1.41 million $3
Mar 22, 10 AM $0.0282
+0.00%
$1.41 million $3
Mar 22, 9 AM $0.0282
+0.22%
$1.41 million $3
Mar 22, 8 AM $0.0281
+0.00%
$1.41 million $3
Mar 22, 7 AM $0.0281
+0.00%
$1.41 million $3
Mar 22, 6 AM $0.0281
+0.00%
$1.41 million $3
Mar 22, 5 AM $0.0281
+0.00%
$1.41 million $3
Mar 22, 4 AM $0.0281
+0.00%
$1.41 million $3
Mar 22, 3 AM $0.0281
+0.00%
$1.41 million $3
Mar 22, 2 AM $0.0281
+0.00%
$1.41 million $3
Mar 22, 1 AM $0.0281
+0.00%
$1.41 million $3
Mar 22, 12 AM $0.0281
+0.00%
$1.41 million $3
Mar 21, 11 PM $0.0281
+0.00%
$1.41 million $3
Mar 21, 10 PM $0.0281
+0.00%
$1.41 million $3
Mar 21, 9 PM $0.0281
+0.63%
$1.41 million $3
Mar 21, 8 PM $0.0279
+0.00%
$1.4 million $3
Mar 21, 7 PM $0.0279
+0.00%
$1.4 million $3
Mar 21, 6 PM $0.0279
+0.00%
$1.4 million $3
Mar 21, 5 PM $0.0279
+0.00%
$1.4 million $6
Mar 21, 4 PM $0.0279
+0.00%
$1.4 million $6
Mar 21, 3 PM $0.0279
-4.09%
$1.4 million $3
Mar 21, 2 PM $0.0291
+0.00%
$1.46 million $3
Mar 21, 1 PM $0.0291
+0.00%
$1.46 million $3
Mar 21, 12 PM $0.0291
+0.00%
$1.46 million $3
Mar 21, 11 AM $0.0291
+0.00%
$1.46 million $3