SNG Historical Data

SNG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0384
+0.00%
$3.23 million $4,089
Nov 28, 2018 $0.0375
+0.00%
$3.15 million $3,750
Nov 26, 2018 $0.0351
+0.00%
$2.95 million $3,820
Nov 25, 2018 $0.043
+0.00%
$3.62 million $4,292
Nov 24, 2018 $0.043
+0.00%
$3.61 million $4,307
Nov 23, 2018 $0.0391
+0.00%
$3.29 million $4,525
Nov 22, 2018 $0.0384
+0.00%
$3.23 million $4,500
Nov 21, 2018 $0.053
+0.00%
$4.46 million $4,634
Nov 20, 2018 $0.054
+0.00%
$4.54 million $5,282
Nov 19, 2018 $0.0537
+0.00%
$4.51 million $5,598
Nov 18, 2018 $0.0496
+0.00%
$4.17 million $5,553
Nov 14, 2018 $0.0469
+0.00%
$-- $6,362
Nov 13, 2018 $0.0469
+0.00%
$-- $6,402
Nov 12, 2018 $0.0542
+0.00%
$-- $6,388
Nov 11, 2018 $0.0545
+0.00%
$-- $6,401
Nov 10, 2018 $0.0549
+0.00%
$-- $6,412
Nov 9, 2018 $0.055
+0.00%
$-- $6,490
Nov 8, 2018 $0.068
+0.00%
$-- $6,532
Nov 7, 2018 $0.0626
+0.00%
$-- $6,438
Nov 6, 2018 $0.0549
+0.00%
$-- $6,440
Nov 5, 2018 $0.0598
+0.00%
$-- $6,404
Nov 4, 2018 $0.0574
+0.00%
$-- $6,372
Nov 3, 2018 $0.0576
+0.00%
$-- $6,395
Nov 2, 2018 $0.0635
+0.00%
$-- $6,347
Nov 1, 2018 $0.0627
+0.00%
$-- $6,315
Oct 31, 2018 $0.0536
+0.00%
$-- $6,314
Oct 30, 2018 $0.0566
+0.00%
$-- $6,403
Oct 29, 2018 $0.0566
+0.00%
$-- $6,467
Oct 28, 2018 $0.056
+0.00%
$-- $6,464
Oct 27, 2018 $0.0589
+0.00%
$-- $6,463
Oct 26, 2018 $0.064
+0.00%
$-- $6,472
Oct 25, 2018 $0.0649
+0.00%
$-- $6,497
Oct 24, 2018 $0.0817
+0.00%
$-- $6,473
Oct 23, 2018 $0.0818
+0.00%
$-- $6,493
Oct 22, 2018 $0.0757
+0.00%
$-- $6,525
Oct 21, 2018 $0.0647
+0.00%
$-- $6,478
Oct 20, 2018 $0.0636
+0.00%
$-- $6,477
Oct 19, 2018 $0.0639
+0.00%
$-- $6,544
Oct 18, 2018 $0.0592
+0.00%
$-- $6,555
Oct 17, 2018 $0.0555
+0.00%
$-- $6,603
Oct 16, 2018 $0.0598
+0.00%
$-- $6,565
Oct 15, 2018 $0.0599
+0.00%
$-- $6,304
Oct 14, 2018 $0.0625
+0.00%
$-- $6,260
Oct 13, 2018 $0.0653
+0.00%
$-- $6,262
Oct 12, 2018 $0.0791
+0.00%
$-- $6,296
Oct 11, 2018 $0.0678
+0.00%
$-- $6,566
Oct 10, 2018 $0.0647
+0.00%
$-- $6,627
Oct 9, 2018 $0.0357
+0.00%
$-- $6,626
Oct 8, 2018 $0.0515
+0.00%
$-- $6,572
Download