Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNG Historical Data

SNG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 26 $0.0384
+9.33%
$-- $11,659
Nov 19 $0.043
-19.89%
$-- $33,138
Nov 12 $0.0496
-8.46%
$4.17 million $24,705
Nov 5 $0.0545
-8.91%
$-- $45,118
Oct 29 $0.0574
+1.37%
$-- $44,615
Oct 22 $0.056
-26.03%
$-- $45,386
Oct 15 $0.0647
+8.07%
$-- $45,526
Oct 8 $0.0625
+21.35%
$-- $45,209
Oct 1 $0.0766
-6.46%
$-- $46,009
Sep 24 $0.0674
+215.07%
$-- $39,597
Sep 17 $0.0728
-6.81%
$-- $45,403
Sep 10 $0.108
+55.20%
$-- $25,416
Sep 3 $0.0648
-14.49%
$-- $48,379
Aug 27 $0.0789
+11.74%
$-- $34,516
Aug 20 $0.0743
-3.74%
$-- $39,207
Aug 13 $0.0701
+11.33%
$-- $44,494
Aug 6 $0.0626
-11.00%
$-- $46,665
Jul 30 $0.0742
-47.38%
$-- $54,236
Jul 23 $0.141
-24.02%
$-- $55,805
Jul 16 $0.16
-27.24%
$-- $49,333
Jul 9 $0.156
+26.23%
$-- $45,290
Jul 2 $0.122
-19.63%
$-- $45,938
Jun 25 $0.169
+9.84%
$-- $36,851
Jun 18 $0.131
-14.98%
$-- $45,840
Jun 11 $0.144
-10.14%
$-- $46,933
Jun 4 $0.168
-10.24%
$-- $45,745
May 28 $0.155
-28.65%
$-- $51,982
May 21 $0.243
-26.56%
$-- $55,515
May 14 $0.299
-12.95%
$-- $58,900
May 7 $0.321
-3.31%
$-- $64,055
Apr 30 $0.339
-10.21%
$-- $65,744
Apr 23 $0.373
+27.41%
$-- $45,912
Apr 9 $0.198
+17.71%
$-- $35,866
Download