SNG Historical Data

SNG Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $ 0.389
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.378
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.373
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.331
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.291
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.284
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.293
+0.00%
$ -- $ 9,283
Apr 14, 2018 $ 0.198
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.183
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.173
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.17
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.168
+0.00%
$ -- $ 6,929
Download