SNG Historical Data

SNG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0384
+0.00%
$ 3.23 million $ 4,089
Nov 28, 2018 $ 0.0375
+0.00%
$ 3.15 million $ 3,750
Nov 26, 2018 $ 0.0351
+0.00%
$ 2.95 million $ 3,820
Nov 25, 2018 $ 0.043
+0.00%
$ 3.62 million $ 4,292
Nov 24, 2018 $ 0.043
+0.00%
$ 3.61 million $ 4,307
Nov 23, 2018 $ 0.0391
+0.00%
$ 3.29 million $ 4,525
Nov 22, 2018 $ 0.0384
+0.00%
$ 3.23 million $ 4,500
Nov 21, 2018 $ 0.053
+0.00%
$ 4.46 million $ 4,634
Nov 20, 2018 $ 0.054
+0.00%
$ 4.54 million $ 5,282
Nov 19, 2018 $ 0.0537
+0.00%
$ 4.51 million $ 5,598
Nov 18, 2018 $ 0.0496
+0.00%
$ 4.17 million $ 5,553
Nov 14, 2018 $ 0.0469
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0469
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0542
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0545
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0549
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.055
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.068
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0626
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0549
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0598
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0574
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0576
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0635
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0627
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0536
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0566
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0566
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.056
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0589
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.064
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0649
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0817
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0818
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0757
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0647
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0636
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0639
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0592
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0555
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0598
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0599
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0625
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0653
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0791
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0678
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0647
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0357
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0515
+0.00%
$ -- $ 6,572
Download