FORM Token Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.255
-0.02%
$ 75.45 million $ 28.53 million
Apr 13, 2026 $ 0.254
+16.83%
$ 75.18 million $ 24.24 million
Apr 12, 2026 $ 0.217
-5.84%
$ 64.48 million $ 6.08 million
Apr 11, 2026 $ 0.231
+4.50%
$ 68.38 million $ 11.6 million
Apr 10, 2026 $ 0.221
+5.11%
$ 65.45 million $ 21.55 million
Apr 9, 2026 $ 0.21
+0.04%
$ 62.31 million $ 5.76 million
Apr 8, 2026 $ 0.21
-1.30%
$ 62.21 million $ 4.24 million
Apr 7, 2026 $ 0.213
+5.15%
$ 63.03 million $ 3.4 million
Apr 6, 2026 $ 0.202
+1.14%
$ 59.94 million $ 3 million
Apr 5, 2026 $ 0.2
-1.37%
$ 59.26 million $ 3.67 million
Apr 4, 2026 $ 0.203
-2.19%
$ 60.09 million $ 2.67 million
Apr 3, 2026 $ 0.207
+3.92%
$ 61.43 million $ 6 million
Apr 2, 2026 $ 0.2
-11.56%
$ 59.11 million $ 11.07 million
Apr 1, 2026 $ 0.226
-4.86%
$ 66.84 million $ 7.06 million
Mar 31, 2026 $ 0.237
+2.97%
$ 70.25 million $ 3.24 million
Mar 30, 2026 $ 0.23
-6.83%
$ 68.23 million $ 4.14 million
Mar 29, 2026 $ 0.247
-2.04%
$ 73.22 million $ 2.22 million
Mar 28, 2026 $ 0.252
+1.73%
$ 74.75 million $ 2.57 million
Mar 27, 2026 $ 0.248
-5.15%
$ 73.48 million $ 2.7 million
Mar 26, 2026 $ 0.261
+0.36%
$ 77.45 million $ 3.54 million
Mar 25, 2026 $ 0.26
-1.19%
$ 77.18 million $ 3.72 million
Mar 24, 2026 $ 0.264
+3.04%
$ 78.12 million $ 4.49 million
Mar 23, 2026 $ 0.256
+3.39%
$ 75.85 million $ 4.05 million
Mar 22, 2026 $ 0.248
+0.17%
$ 73.34 million $ 3.45 million
Mar 21, 2026 $ 0.247
+1.22%
$ 73.2 million $ 3.46 million
Mar 20, 2026 $ 0.244
-3.48%
$ 72.38 million $ 4.34 million
Mar 19, 2026 $ 0.253
+1.58%
$ 74.94 million $ 3.35 million
Mar 18, 2026 $ 0.249
-6.66%
$ 73.71 million $ 6.19 million
Mar 17, 2026 $ 0.267
-4.35%
$ 79.03 million $ 5.14 million
Mar 16, 2026 $ 0.279
+3.59%
$ 82.62 million $ 6.8 million
Mar 15, 2026 $ 0.269
-1.30%
$ 79.75 million $ 5.54 million
Mar 14, 2026 $ 0.273
-3.05%
$ 80.77 million $ 4.34 million
Mar 13, 2026 $ 0.281
-4.53%
$ 83.29 million $ 8.83 million
Mar 12, 2026 $ 0.295
+6.40%
$ 87.31 million $ 18.26 million
Mar 11, 2026 $ 0.277
+2.75%
$ 82.07 million $ 6.02 million
Mar 10, 2026 $ 0.27
-2.24%
$ 79.84 million $ 7.09 million
Mar 9, 2026 $ 0.276
+2.97%
$ 81.63 million $ 11.23 million
Mar 8, 2026 $ 0.268
+2.03%
$ 79.32 million $ 8.86 million
Mar 7, 2026 $ 0.262
-4.14%
$ 77.74 million $ 8.8 million
Mar 6, 2026 $ 0.274
-13.08%
$ 81.1 million $ 15.43 million
Mar 5, 2026 $ 0.315
+3.36%
$ 93.29 million $ 35.54 million
Mar 4, 2026 $ 0.305
-7.03%
$ 90.27 million $ 66.45 million
Mar 3, 2026 $ 0.328
+19.66%
$ 97.13 million $ 62.16 million
Mar 2, 2026 $ 0.274
+25.55%
$ 81.17 million $ 57.35 million
Mar 1, 2026 $ 0.218
+14.80%
$ 64.63 million $ 27.61 million
Feb 28, 2026 $ 0.19
-0.63%
$ 56.3 million $ 3.21 million
Feb 27, 2026 $ 0.191
-0.89%
$ 56.66 million $ 2.43 million
Feb 26, 2026 $ 0.193
-3.87%
$ 57.16 million $ 2.42 million
Feb 25, 2026 $ 0.201
+5.02%
$ 59.46 million $ 3.51 million
Feb 24, 2026 $ 0.191
-0.56%
$ 56.62 million $ 3.71 million
Download