FORM Token Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.217
+0.06%
$ 64.21 million $ 3.29 million
Yesterday $ 0.215
+1.83%
$ 63.76 million $ 3.6 million
Aug 10, 2026 $ 0.211
-10.26%
$ 62.61 million $ 7.35 million
Aug 9, 2026 $ 0.235
+2.76%
$ 69.8 million $ 10.86 million
Aug 8, 2026 $ 0.229
+8.57%
$ 67.89 million $ 5.43 million
Aug 7, 2026 $ 0.211
+1.04%
$ 62.52 million $ 2.35 million
Aug 6, 2026 $ 0.209
-4.58%
$ 61.91 million $ 3.32 million
Aug 5, 2026 $ 0.219
+5.26%
$ 64.88 million $ 3.93 million
Aug 4, 2026 $ 0.208
+1.44%
$ 61.62 million $ 2.78 million
Aug 3, 2026 $ 0.205
+1.55%
$ 60.73 million $ 2.88 million
Aug 2, 2026 $ 0.202
+0.69%
$ 59.81 million $ 2.66 million
Aug 1, 2026 $ 0.2
-4.58%
$ 59.41 million $ 3.65 million
Jul 31, 2026 $ 0.21
-1.56%
$ 62.28 million $ 7.53 million
Jul 30, 2026 $ 0.213
+6.13%
$ 63.3 million $ 4.13 million
Jul 29, 2026 $ 0.201
+3.38%
$ 59.6 million $ 3.38 million
Jul 28, 2026 $ 0.194
+0.05%
$ 57.65 million $ 3.85 million
Jul 27, 2026 $ 0.194
-0.43%
$ 57.62 million $ 3.02 million
Jul 26, 2026 $ 0.195
+2.58%
$ 57.87 million $ 2.44 million
Jul 25, 2026 $ 0.19
+0.54%
$ 56.42 million $ 2.29 million
Jul 24, 2026 $ 0.189
-2.16%
$ 56.11 million $ 2.8 million
Jul 23, 2026 $ 0.193
-0.78%
$ 57.32 million $ 2.98 million
Jul 22, 2026 $ 0.195
-1.81%
$ 57.81 million $ 2.77 million
Jul 21, 2026 $ 0.199
+4.43%
$ 58.87 million $ 4.27 million
Jul 20, 2026 $ 0.19
+4.40%
$ 56.37 million $ 7.49 million
Jul 19, 2026 $ 0.182
-0.92%
$ 53.99 million $ 2.31 million
Jul 18, 2026 $ 0.184
-1.16%
$ 54.51 million $ 2.45 million
Jul 17, 2026 $ 0.186
-1.71%
$ 55.14 million $ 4.22 million
Jul 16, 2026 $ 0.189
-4.80%
$ 56.1 million $ 3.15 million
Jul 15, 2026 $ 0.199
+0.35%
$ 58.93 million $ 2.55 million
Jul 14, 2026 $ 0.198
-0.04%
$ 58.73 million $ 2.3 million
Jul 13, 2026 $ 0.198
-2.07%
$ 58.77 million $ 2.78 million
Jul 12, 2026 $ 0.202
-0.46%
$ 59.97 million $ 2.36 million
Jul 11, 2026 $ 0.203
-2.57%
$ 60.25 million $ 2.73 million
Jul 10, 2026 $ 0.209
+1.59%
$ 61.83 million $ 2.5 million
Jul 9, 2026 $ 0.205
+0.52%
$ 60.88 million $ 2.77 million
Jul 8, 2026 $ 0.204
-2.05%
$ 60.57 million $ 3.19 million
Jul 7, 2026 $ 0.209
-3.58%
$ 61.79 million $ 3.81 million
Jul 6, 2026 $ 0.216
-4.09%
$ 64.08 million $ 4.37 million
Jul 5, 2026 $ 0.226
+0.69%
$ 66.81 million $ 9.53 million
Jul 4, 2026 $ 0.224
+1.72%
$ 66.37 million $ 3.58 million
Jul 3, 2026 $ 0.22
+2.66%
$ 65.21 million $ 3.65 million
Jul 2, 2026 $ 0.214
+4.08%
$ 63.53 million $ 3.2 million
Jul 1, 2026 $ 0.206
+0.41%
$ 61.05 million $ 2.93 million
Jun 30, 2026 $ 0.205
-4.76%
$ 60.8 million $ 3.28 million
Jun 29, 2026 $ 0.215
+2.21%
$ 63.83 million $ 3.39 million
Jun 28, 2026 $ 0.211
+1.08%
$ 62.45 million $ 2.65 million
Jun 27, 2026 $ 0.209
-3.66%
$ 61.79 million $ 2.88 million
Jun 26, 2026 $ 0.216
+2.22%
$ 64.13 million $ 2.71 million
Jun 25, 2026 $ 0.212
-4.25%
$ 62.74 million $ 5.4 million
Jun 24, 2026 $ 0.221
-5.85%
$ 65.51 million $ 3.94 million
Download