FORM Token Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.284
-0.15%
$ 83.53 million $ 18.35 million
Yesterday $ 0.253
+1.43%
$ 74.84 million $ 4.37 million
Jun 2, 2026 $ 0.249
-2.92%
$ 73.78 million $ 5.74 million
Jun 1, 2026 $ 0.257
-2.52%
$ 76.01 million $ 6.86 million
May 31, 2026 $ 0.263
+3.30%
$ 78.01 million $ 15.81 million
May 30, 2026 $ 0.255
+15.31%
$ 75.54 million $ 13.63 million
May 29, 2026 $ 0.221
-0.93%
$ 65.45 million $ 3.05 million
May 28, 2026 $ 0.223
-0.50%
$ 66.05 million $ 3.53 million
May 27, 2026 $ 0.224
-0.86%
$ 66.48 million $ 2.68 million
May 26, 2026 $ 0.226
-1.61%
$ 66.95 million $ 3.55 million
May 25, 2026 $ 0.23
+2.86%
$ 68.06 million $ 4.56 million
May 24, 2026 $ 0.223
-2.41%
$ 66.18 million $ 3.79 million
May 23, 2026 $ 0.229
+1.47%
$ 67.81 million $ 4.78 million
May 22, 2026 $ 0.226
-5.45%
$ 66.72 million $ 5.32 million
May 21, 2026 $ 0.239
+2.07%
$ 70.68 million $ 4.58 million
May 20, 2026 $ 0.234
+3.65%
$ 69.25 million $ 3.07 million
May 19, 2026 $ 0.226
-3.17%
$ 66.87 million $ 3.61 million
May 18, 2026 $ 0.233
-5.77%
$ 69.03 million $ 6.25 million
May 17, 2026 $ 0.247
-1.62%
$ 73.25 million $ 4.1 million
May 16, 2026 $ 0.251
-3.47%
$ 74.36 million $ 2.58 million
May 15, 2026 $ 0.26
-2.90%
$ 77.09 million $ 8.46 million
May 14, 2026 $ 0.268
+2.82%
$ 79.38 million $ 3.62 million
May 13, 2026 $ 0.261
-5.64%
$ 77.2 million $ 4.99 million
May 12, 2026 $ 0.276
-5.41%
$ 81.82 million $ 8.22 million
May 11, 2026 $ 0.292
-3.45%
$ 86.5 million $ 4.1 million
May 10, 2026 $ 0.302
+4.39%
$ 89.58 million $ 5.42 million
May 9, 2026 $ 0.29
+1.67%
$ 85.82 million $ 5.07 million
May 8, 2026 $ 0.285
+4.55%
$ 84.41 million $ 6.41 million
May 7, 2026 $ 0.273
-1.57%
$ 80.73 million $ 5.52 million
May 6, 2026 $ 0.277
-7.02%
$ 82.04 million $ 15.26 million
May 5, 2026 $ 0.298
-3.62%
$ 88.23 million $ 6.37 million
May 4, 2026 $ 0.309
+7.80%
$ 91.54 million $ 12.64 million
May 3, 2026 $ 0.287
+1.97%
$ 84.92 million $ 8.17 million
May 2, 2026 $ 0.281
+9.36%
$ 83.27 million $ 9.55 million
May 1, 2026 $ 0.257
-4.79%
$ 76.15 million $ 4.07 million
Apr 30, 2026 $ 0.27
+11.04%
$ 79.96 million $ 7.92 million
Apr 29, 2026 $ 0.243
-1.26%
$ 72.05 million $ 3.18 million
Apr 28, 2026 $ 0.246
-1.73%
$ 72.94 million $ 3.13 million
Apr 27, 2026 $ 0.251
-3.18%
$ 74.22 million $ 3.1 million
Apr 26, 2026 $ 0.259
+0.03%
$ 76.69 million $ 2.32 million
Apr 25, 2026 $ 0.259
-1.30%
$ 76.71 million $ 2.97 million
Apr 24, 2026 $ 0.262
-0.08%
$ 77.64 million $ 3.35 million
Apr 23, 2026 $ 0.262
-2.24%
$ 77.71 million $ 4.3 million
Apr 22, 2026 $ 0.268
+2.79%
$ 79.49 million $ 5.28 million
Apr 21, 2026 $ 0.261
+3.15%
$ 77.31 million $ 5.6 million
Apr 20, 2026 $ 0.253
+0.32%
$ 74.94 million $ 3.39 million
Apr 19, 2026 $ 0.252
-4.62%
$ 74.73 million $ 6.43 million
Apr 18, 2026 $ 0.264
-8.55%
$ 78.43 million $ 17.43 million
Apr 17, 2026 $ 0.289
+2.46%
$ 85.68 million $ 7.17 million
Apr 16, 2026 $ 0.282
+8.24%
$ 83.64 million $ 12.94 million
Download