FORM Token Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.211
+0.01%
$ 62.41 million $ 2.86 million
Yesterday $ 0.216
+2.22%
$ 64.13 million $ 2.71 million
Jun 25, 2026 $ 0.212
-4.25%
$ 62.74 million $ 5.4 million
Jun 24, 2026 $ 0.221
-5.85%
$ 65.51 million $ 3.94 million
Jun 23, 2026 $ 0.235
-3.11%
$ 69.57 million $ 3.89 million
Jun 22, 2026 $ 0.242
-4.58%
$ 71.8 million $ 5.16 million
Jun 21, 2026 $ 0.254
+8.42%
$ 75.25 million $ 6.8 million
Jun 20, 2026 $ 0.234
-1.01%
$ 69.4 million $ 3.24 million
Jun 19, 2026 $ 0.237
-0.79%
$ 70.11 million $ 5.08 million
Jun 18, 2026 $ 0.239
-1.00%
$ 70.66 million $ 4.01 million
Jun 17, 2026 $ 0.241
+5.04%
$ 71.38 million $ 5.53 million
Jun 16, 2026 $ 0.229
-0.11%
$ 67.95 million $ 3.55 million
Jun 15, 2026 $ 0.23
-1.00%
$ 68.03 million $ 3.48 million
Jun 14, 2026 $ 0.232
+0.32%
$ 68.71 million $ 3.93 million
Jun 13, 2026 $ 0.231
+0.60%
$ 68.49 million $ 4.75 million
Jun 12, 2026 $ 0.23
-2.20%
$ 68.11 million $ 4.52 million
Jun 11, 2026 $ 0.235
+4.91%
$ 69.64 million $ 4.82 million
Jun 10, 2026 $ 0.224
-13.70%
$ 66.38 million $ 10.74 million
Jun 9, 2026 $ 0.26
+2.44%
$ 76.92 million $ 5.57 million
Jun 8, 2026 $ 0.253
-4.01%
$ 75.09 million $ 6.67 million
Jun 7, 2026 $ 0.264
-3.09%
$ 78.23 million $ 6.71 million
Jun 6, 2026 $ 0.272
+7.36%
$ 80.72 million $ 10.2 million
Jun 5, 2026 $ 0.254
-12.86%
$ 75.18 million $ 10.77 million
Jun 4, 2026 $ 0.291
+15.27%
$ 86.27 million $ 28.46 million
Jun 3, 2026 $ 0.253
+1.43%
$ 74.84 million $ 4.37 million
Jun 2, 2026 $ 0.249
-2.92%
$ 73.78 million $ 5.74 million
Jun 1, 2026 $ 0.257
-2.52%
$ 76.01 million $ 6.86 million
May 31, 2026 $ 0.263
+3.30%
$ 78.01 million $ 15.81 million
May 30, 2026 $ 0.255
+15.31%
$ 75.54 million $ 13.63 million
May 29, 2026 $ 0.221
-0.93%
$ 65.45 million $ 3.05 million
May 28, 2026 $ 0.223
-0.50%
$ 66.05 million $ 3.53 million
May 27, 2026 $ 0.224
-0.86%
$ 66.48 million $ 2.68 million
May 26, 2026 $ 0.226
-1.61%
$ 66.95 million $ 3.55 million
May 25, 2026 $ 0.23
+2.86%
$ 68.06 million $ 4.56 million
May 24, 2026 $ 0.223
-2.41%
$ 66.18 million $ 3.79 million
May 23, 2026 $ 0.229
+1.47%
$ 67.81 million $ 4.78 million
May 22, 2026 $ 0.226
-5.45%
$ 66.72 million $ 5.32 million
May 21, 2026 $ 0.239
+2.07%
$ 70.68 million $ 4.58 million
May 20, 2026 $ 0.234
+3.65%
$ 69.25 million $ 3.07 million
May 19, 2026 $ 0.226
-3.17%
$ 66.87 million $ 3.61 million
May 18, 2026 $ 0.233
-5.77%
$ 69.03 million $ 6.25 million
May 17, 2026 $ 0.247
-1.62%
$ 73.25 million $ 4.1 million
May 16, 2026 $ 0.251
-3.47%
$ 74.36 million $ 2.58 million
May 15, 2026 $ 0.26
-2.90%
$ 77.09 million $ 8.46 million
May 14, 2026 $ 0.268
+2.82%
$ 79.38 million $ 3.62 million
May 13, 2026 $ 0.261
-5.64%
$ 77.2 million $ 4.99 million
May 12, 2026 $ 0.276
-5.41%
$ 81.82 million $ 8.22 million
May 11, 2026 $ 0.292
-3.45%
$ 86.5 million $ 4.1 million
May 10, 2026 $ 0.302
+4.39%
$ 89.58 million $ 5.42 million
May 9, 2026 $ 0.29
+1.67%
$ 85.82 million $ 5.07 million
Download