Coinranking
FORM Token Futures
?
FOUR
Close Price
?
$ 0.2288
Trading Volume
?
$ 6.15M
Funding Rate (avg)
?
0.00202%
Open Interest
?
$ 9.71M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOUR / USDT Binance | $ 0.228 | -0.00062% | $ 6.79 million | $ 3.34 million | $ 0.228 | Trade |
| 2 | FOUR / USDT BingX | $ 0.229 | 0.0050% | $ 1.47 million | $ 1.97 million | $ 0.229 | Trade |
| 3 | FOUR / USDT Bitget | $ 0.230 | 0.0050% | $ 960,179.39 | $ 398,789.34 | $ 0.230 | Trade |
| 4 | FOUR / USDT Gate.com | $ 0.229 | 0.0050% | $ 260,388.59 | $ 171,390.00 | $ 0.229 | Trade |
| 5 | FOUR / USDT MEXC Global | $ 0.228 | -0.00060% | $ 216,005.90 | $ 172,365.86 | $ 0.228 | Trade |
| 6 | FOUR / USDT XT.COM | $ 0.229 | 0.010% | $ 7,401.56 | $ 101,953.29 | $ 0.229 | Trade |
Previous
Top Futures Exchanges for FORM Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.37 billion | $ 43.87 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.82 billion | $ 15.16 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.78 billion | $ 12.54 billion | 637 | 545 | Trade |
| | 4 |
Gate.com
| $ 7.68 billion | $ 14.43 billion | 516 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.52 billion | $ 9.33 billion | 451 | 403 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 2.42 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 23.27 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.48 billion | $ 7.01 billion | 380 | 379 | Trade |
| | 10 |
BingX
| $ 3.36 billion | $ 8.13 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.229 | $ 0.236 | $ 0.241 | 0.010% | $ 6.77 million | $ 10.41 million |
| Jun 16, 2026 | $ 0.229 | $ 0.229 | $ 0.229 | 0.0079% | $ 4.68 million | $ 9.87 million |
| Jun 15, 2026 | $ 0.232 | $ 0.232 | $ 0.229 | 0.010% | $ 5.37 million | $ 10.1 million |
| Jun 14, 2026 | $ 0.231 | $ 0.228 | $ 0.232 | 0.0095% | $ 5.19 million | $ 10.31 million |
| Jun 13, 2026 | $ 0.23 | $ 0.234 | $ 0.231 | 0.016% | $ 5.66 million | $ 10.27 million |
| Jun 12, 2026 | $ 0.235 | $ 0.232 | $ 0.23 | 0.014% | $ 6.4 million | $ 10.32 million |
| Jun 11, 2026 | $ 0.223 | $ 0.231 | $ 0.235 | 0.0083% | $ 6.44 million | $ 10.72 million |
| Jun 10, 2026 | $ 0.259 | $ 0.233 | $ 0.223 | 0.0021% | $ 11.29 million | $ 10.06 million |
| Jun 9, 2026 | $ 0.253 | $ 0.253 | $ 0.259 | 0.0094% | $ 6.97 million | $ 10.72 million |
| Jun 8, 2026 | $ 0.264 | $ 0.266 | $ 0.253 | 0.0095% | $ 9.4 million | $ 10.73 million |
| Jun 7, 2026 | $ 0.272 | $ 0.268 | $ 0.264 | 0.0094% | $ 8.11 million | $ 10.61 million |
| Jun 6, 2026 | $ 0.253 | $ 0.258 | $ 0.272 | 0.0095% | $ 12.82 million | $ 10.91 million |
| Jun 5, 2026 | $ 0.291 | $ 0.261 | $ 0.253 | -0.0010% | $ 17.97 million | $ 9.93 million |
| Jun 4, 2026 | $ 0.252 | $ 0.271 | $ 0.291 | 0.0100% | $ 32.04 million | $ 10.91 million |
| Jun 3, 2026 | $ 0.249 | $ 0.253 | $ 0.252 | 0.0100% | $ 4.55 million | $ 7.61 million |
| Jun 2, 2026 | $ 0.256 | $ 0.251 | $ 0.249 | 0.0100% | $ 4.68 million | $ 6.72 million |
| Jun 1, 2026 | $ 0.262 | $ 0.258 | $ 0.256 | 0.0100% | $ 5.63 million | $ 7.08 million |
| May 31, 2026 | $ 0.253 | $ 0.26 | $ 0.262 | 0.0100% | $ 12.11 million | $ 7.18 million |
| May 30, 2026 | $ 0.221 | $ 0.236 | $ 0.253 | 0.0050% | $ 7.77 million | $ 6.82 million |
| May 29, 2026 | $ 0.223 | $ 0.221 | $ 0.221 | 0.0100% | $ 2.05 million | $ 5.8 million |
Previous Next