Coinranking
FORM Token Futures
?
FOUR
Close Price
?
$ 0.1958
Trading Volume
?
$ 3.86M
Funding Rate (avg)
?
0.00899%
Open Interest
?
$ 9.07M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOUR / USDT Binance | $ 0.196 | 0.0042% | $ 5.33 million | $ 1.08 million | $ 0.196 | Trade |
| 2 | FOUR / USDT BingX | $ 0.196 | 0.0050% | $ 1.95 million | $ 2.30 million | $ 0.196 | Trade |
| 3 | FOUR / USDT Gate.com | $ 0.196 | 0.0050% | $ 1.09 million | $ 128,680.00 | $ 0.196 | Trade |
| 4 | FOUR / USDT Bitget | $ 0.196 | 0.0050% | $ 562,541.15 | $ 227,871.17 | $ 0.196 | Trade |
| 5 | FOUR / USDT MEXC Global | $ 0.196 | 0.0041% | $ 140,491.39 | $ 126,937.71 | $ 0.196 | Trade |
| 6 | FOUR / USDT XT.COM | $ 0.196 | 0.010% | $ -- | $ 36,110.10 | $ 0.196 | Trade |
Previous
Top Futures Exchanges for FORM Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 28.73 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.57 billion | $ 9.17 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.90 billion | $ 7.55 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 7.97 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.45 billion | $ 4.17 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.83 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.92 billion | $ 1.45 billion | 455 | 443 | Trade |
| | 9 |
BingX
| $ 2.85 billion | $ 4.11 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.83 billion | $ 4.05 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.19 | $ 0.195 | $ 0.198 | 0.0100% | $ 4.55 million | $ 9.1 million |
| Jul 20, 2026 | $ 0.182 | $ 0.189 | $ 0.19 | 0.010% | $ 7.38 million | $ 9.06 million |
| Jul 19, 2026 | $ 0.184 | $ 0.183 | $ 0.182 | 0.0093% | $ 3.23 million | $ 8.51 million |
| Jul 18, 2026 | $ 0.186 | $ 0.183 | $ 0.184 | 0.0096% | $ 3.65 million | $ 8.55 million |
| Jul 17, 2026 | $ 0.189 | $ 0.188 | $ 0.186 | 0.010% | $ 5.22 million | $ 8.8 million |
| Jul 16, 2026 | $ 0.198 | $ 0.195 | $ 0.189 | 0.0084% | $ 4.12 million | $ 8.85 million |
| Jul 15, 2026 | $ 0.198 | $ 0.199 | $ 0.198 | 0.0066% | $ 3.58 million | $ 9.35 million |
| Jul 14, 2026 | $ 0.198 | $ 0.201 | $ 0.199 | -0.023% | $ 3.6 million | $ 9.26 million |
| Jul 13, 2026 | $ 0.202 | $ 0.199 | $ 0.198 | 0.0086% | $ 3.92 million | $ 9.44 million |
| Jul 12, 2026 | $ 0.204 | $ 0.203 | $ 0.202 | 0.00069% | $ 3.48 million | $ 9.62 million |
| Jul 11, 2026 | $ 0.208 | $ 0.208 | $ 0.204 | 0.0098% | $ 3.59 million | $ 9.75 million |
| Jul 10, 2026 | $ 0.205 | $ 0.207 | $ 0.208 | 0.0022% | $ 3.47 million | $ 10 million |
| Jul 9, 2026 | $ 0.204 | $ 0.205 | $ 0.205 | 0.0100% | $ 3.77 million | $ 9.92 million |
| Jul 8, 2026 | $ 0.208 | $ 0.204 | $ 0.204 | 0.0100% | $ 4.24 million | $ 9.91 million |
| Jul 7, 2026 | $ 0.216 | $ 0.211 | $ 0.208 | 0.0100% | $ 4.93 million | $ 10.11 million |
| Jul 6, 2026 | $ 0.225 | $ 0.218 | $ 0.216 | 0.010% | $ 6.93 million | $ 10.92 million |
| Jul 5, 2026 | $ 0.224 | $ 0.227 | $ 0.225 | 0.010% | $ 12.07 million | $ 11.37 million |
| Jul 4, 2026 | $ 0.22 | $ 0.219 | $ 0.224 | 0.010% | $ 4.95 million | $ 10.81 million |
| Jul 3, 2026 | $ 0.214 | $ 0.219 | $ 0.22 | 0.0100% | $ 4.36 million | $ 10.37 million |
| Jul 2, 2026 | $ 0.206 | $ 0.211 | $ 0.214 | 0.0100% | $ 4.67 million | $ 10.29 million |
Previous Next