Coinranking
FORM Token Futures
?
FOUR
Close Price
?
$ 0.1949
Trading Volume
?
$ 3.74M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 9.02M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOUR / USDT Binance | $ 0.195 | 0.0050% | $ 5.30 million | $ 1.01 million | $ 0.195 | Trade |
| 2 | FOUR / USDT BingX | $ 0.195 | 0.0050% | $ 1.95 million | $ 2.29 million | $ 0.195 | Trade |
| 3 | FOUR / USDT Gate.com | $ 0.195 | 0.0050% | $ 1.08 million | $ 128,627.00 | $ 0.195 | Trade |
| 4 | FOUR / USDT Bitget | $ 0.194 | 0.0050% | $ 556,547.67 | $ 199,206.92 | $ 0.195 | Trade |
| 5 | FOUR / USDT MEXC Global | $ 0.195 | 0.0050% | $ 139,917.38 | $ 116,575.61 | $ 0.195 | Trade |
| 6 | FOUR / USDT XT.COM | $ 0.195 | 0.010% | $ -- | $ 34,005.56 | $ 0.195 | Trade |
Previous
Top Futures Exchanges for FORM Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.99 billion | $ 28.24 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.58 billion | $ 9.19 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.88 billion | $ 7.60 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.67 billion | $ 7.70 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.44 billion | $ 4.16 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.38 billion | $ 15.76 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.02 billion | $ 1.45 billion | 454 | 442 | Trade |
| | 9 |
BingX
| $ 2.86 billion | $ 4.11 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 2.80 billion | $ 4.06 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.198 | $ 0.197 | $ 0.195 | 0.0100% | $ 3.8 million | $ 9.03 million |
| Jul 21, 2026 | $ 0.19 | $ 0.195 | $ 0.198 | 0.0100% | $ 4.55 million | $ 9.1 million |
| Jul 20, 2026 | $ 0.182 | $ 0.189 | $ 0.19 | 0.010% | $ 7.38 million | $ 9.06 million |
| Jul 19, 2026 | $ 0.184 | $ 0.183 | $ 0.182 | 0.0093% | $ 3.23 million | $ 8.51 million |
| Jul 18, 2026 | $ 0.186 | $ 0.183 | $ 0.184 | 0.0096% | $ 3.65 million | $ 8.55 million |
| Jul 17, 2026 | $ 0.189 | $ 0.188 | $ 0.186 | 0.010% | $ 5.22 million | $ 8.8 million |
| Jul 16, 2026 | $ 0.198 | $ 0.195 | $ 0.189 | 0.0084% | $ 4.12 million | $ 8.85 million |
| Jul 15, 2026 | $ 0.198 | $ 0.199 | $ 0.198 | 0.0066% | $ 3.58 million | $ 9.35 million |
| Jul 14, 2026 | $ 0.198 | $ 0.201 | $ 0.199 | -0.023% | $ 3.6 million | $ 9.26 million |
| Jul 13, 2026 | $ 0.202 | $ 0.199 | $ 0.198 | 0.0086% | $ 3.92 million | $ 9.44 million |
| Jul 12, 2026 | $ 0.204 | $ 0.203 | $ 0.202 | 0.00069% | $ 3.48 million | $ 9.62 million |
| Jul 11, 2026 | $ 0.208 | $ 0.208 | $ 0.204 | 0.0098% | $ 3.59 million | $ 9.75 million |
| Jul 10, 2026 | $ 0.205 | $ 0.207 | $ 0.208 | 0.0022% | $ 3.47 million | $ 10 million |
| Jul 9, 2026 | $ 0.204 | $ 0.205 | $ 0.205 | 0.0100% | $ 3.77 million | $ 9.92 million |
| Jul 8, 2026 | $ 0.208 | $ 0.204 | $ 0.204 | 0.0100% | $ 4.24 million | $ 9.91 million |
| Jul 7, 2026 | $ 0.216 | $ 0.211 | $ 0.208 | 0.0100% | $ 4.93 million | $ 10.11 million |
| Jul 6, 2026 | $ 0.225 | $ 0.218 | $ 0.216 | 0.010% | $ 6.93 million | $ 10.92 million |
| Jul 5, 2026 | $ 0.224 | $ 0.227 | $ 0.225 | 0.010% | $ 12.07 million | $ 11.37 million |
| Jul 4, 2026 | $ 0.22 | $ 0.219 | $ 0.224 | 0.010% | $ 4.95 million | $ 10.81 million |
| Jul 3, 2026 | $ 0.214 | $ 0.219 | $ 0.22 | 0.0100% | $ 4.36 million | $ 10.37 million |
Previous Next