Coinranking
FORM Token Futures
?
FOUR
Close Price
?
$ 0.2114
Trading Volume
?
$ 3.63M
Funding Rate (avg)
?
0.008%
Open Interest
?
$ 10.29M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOUR / USDT Binance | $ 0.211 | 0.00020% | $ 6.15 million | $ 1.02 million | $ 0.211 | Trade |
| 2 | FOUR / USDT BingX | $ 0.211 | 0.0050% | $ 1.96 million | $ 2.30 million | $ 0.212 | Trade |
| 3 | FOUR / USDT Bitget | $ 0.211 | 0.0050% | $ 1.14 million | $ 83,665.06 | $ 0.211 | Trade |
| 4 | FOUR / USDT Gate.com | $ 0.212 | 0.033% | $ 812,347.27 | $ 91,858.00 | $ 0.212 | Trade |
| 5 | FOUR / USDT MEXC Global | $ 0.211 | 0.0% | $ 217,486.84 | $ 132,884.68 | $ 0.211 | Trade |
| 6 | FOUR / USDT XT.COM | $ 0.211 | 0.010% | $ -- | $ 34,644.74 | $ 0.211 | Trade |
Previous
Top Futures Exchanges for FORM Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.10 billion | $ 17.96 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.28 billion | $ 6.64 billion | 635 | 547 | Trade |
| | 3 |
Bybit
| $ 7.54 billion | $ 5.71 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.17 billion | $ 5.43 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.27 billion | $ 3.51 billion | 455 | 409 | Trade |
| | 7 |
OKX
| $ 4.96 billion | $ 10.04 billion | 216 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.12 billion | 451 | 437 | Trade |
| | 9 |
XT.COM
| $ 3.34 billion | $ 2.91 billion | 382 | 382 | Trade |
| | 10 |
BingX
| $ 2.42 billion | $ 3.70 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.211 | $ 0.215 | $ 0.216 | 0.0033% | $ 4.21 million | $ 10.43 million |
| Jun 25, 2026 | $ 0.221 | $ 0.217 | $ 0.211 | 0.010% | $ 6.69 million | $ 10.39 million |
| Jun 24, 2026 | $ 0.235 | $ 0.228 | $ 0.221 | 0.0100% | $ 5.27 million | $ 9.86 million |
| Jun 23, 2026 | $ 0.242 | $ 0.235 | $ 0.235 | 0.0100% | $ 5.84 million | $ 10.62 million |
| Jun 22, 2026 | $ 0.254 | $ 0.25 | $ 0.242 | 0.0027% | $ 6.97 million | $ 10.87 million |
| Jun 21, 2026 | $ 0.234 | $ 0.244 | $ 0.254 | 0.016% | $ 7.38 million | $ 11.15 million |
| Jun 20, 2026 | $ 0.236 | $ 0.233 | $ 0.234 | 0.0100% | $ 3.82 million | $ 10.07 million |
| Jun 19, 2026 | $ 0.238 | $ 0.236 | $ 0.236 | 0.010% | $ 5.57 million | $ 10.21 million |
| Jun 18, 2026 | $ 0.241 | $ 0.235 | $ 0.238 | 0.010% | $ 5.54 million | $ 10.04 million |
| Jun 17, 2026 | $ 0.229 | $ 0.236 | $ 0.241 | 0.010% | $ 6.77 million | $ 10.41 million |
| Jun 16, 2026 | $ 0.229 | $ 0.229 | $ 0.229 | 0.0079% | $ 4.68 million | $ 9.87 million |
| Jun 15, 2026 | $ 0.232 | $ 0.232 | $ 0.229 | 0.010% | $ 5.37 million | $ 10.1 million |
| Jun 14, 2026 | $ 0.231 | $ 0.228 | $ 0.232 | 0.0095% | $ 5.19 million | $ 10.31 million |
| Jun 13, 2026 | $ 0.23 | $ 0.234 | $ 0.231 | 0.016% | $ 5.66 million | $ 10.27 million |
| Jun 12, 2026 | $ 0.235 | $ 0.232 | $ 0.23 | 0.014% | $ 6.4 million | $ 10.32 million |
| Jun 11, 2026 | $ 0.223 | $ 0.231 | $ 0.235 | 0.0083% | $ 6.44 million | $ 10.72 million |
| Jun 10, 2026 | $ 0.259 | $ 0.233 | $ 0.223 | 0.0021% | $ 11.29 million | $ 10.06 million |
| Jun 9, 2026 | $ 0.253 | $ 0.253 | $ 0.259 | 0.0094% | $ 6.97 million | $ 10.72 million |
| Jun 8, 2026 | $ 0.264 | $ 0.266 | $ 0.253 | 0.0095% | $ 9.4 million | $ 10.73 million |
| Jun 7, 2026 | $ 0.272 | $ 0.268 | $ 0.264 | 0.0094% | $ 8.11 million | $ 10.61 million |
Previous Next