Coinranking
FORM Token Futures
?
FOUR
Close Price
?
$ 0.2667
Trading Volume
?
$ 2.84M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.52M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for FORM Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 7.15 million | $ 2.43 million | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 353,583 | $ 401,552 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.26 | $ 0.266 | $ 0.267 | 0.0100% | $ 3.23 million | $ 7.66 million |
| May 13, 2026 | $ 0.276 | $ 0.271 | $ 0.26 | 0.0100% | $ 4.15 million | $ 7.24 million |
| May 12, 2026 | $ 0.292 | $ 0.284 | $ 0.276 | 0.0100% | $ 6.96 million | $ 7.69 million |
| May 11, 2026 | $ 0.302 | $ 0.294 | $ 0.292 | 0.0100% | $ 3.69 million | $ 7.72 million |
| May 10, 2026 | $ 0.289 | $ 0.292 | $ 0.302 | 0.0100% | $ 4.16 million | $ 7.99 million |
| May 9, 2026 | $ 0.284 | $ 0.291 | $ 0.289 | 0.0100% | $ 4.05 million | $ 7.64 million |
| May 8, 2026 | $ 0.272 | $ 0.279 | $ 0.284 | 0.0100% | $ 4.66 million | $ 7.52 million |
| May 7, 2026 | $ 0.277 | $ 0.271 | $ 0.272 | -0.012% | $ 3.57 million | $ 7.12 million |
| May 6, 2026 | $ 0.297 | $ 0.278 | $ 0.277 | 0.0100% | $ 10.15 million | $ 7.29 million |
| May 5, 2026 | $ 0.309 | $ 0.298 | $ 0.297 | 0.0100% | $ 5.45 million | $ 7.85 million |
| May 4, 2026 | $ 0.286 | $ 0.3 | $ 0.309 | 0.0100% | $ 11.91 million | $ 8.45 million |
| May 3, 2026 | $ 0.28 | $ 0.282 | $ 0.286 | 0.0100% | $ 6.56 million | $ 7.58 million |
| May 2, 2026 | $ 0.256 | $ 0.269 | $ 0.28 | 0.0100% | $ 6.96 million | $ 7.37 million |
| May 1, 2026 | $ 0.27 | $ 0.259 | $ 0.256 | -0.010% | $ 3.95 million | $ 6.41 million |
| Apr 30, 2026 | $ 0.243 | $ 0.25 | $ 0.27 | 0.0100% | $ 6.41 million | $ 6.99 million |
| Apr 29, 2026 | $ 0.245 | $ 0.245 | $ 0.243 | -0.017% | $ 2.15 million | $ 6.06 million |
| Apr 28, 2026 | $ 0.25 | $ 0.244 | $ 0.245 | 0.0100% | $ 1.79 million | $ 6.21 million |
| Apr 27, 2026 | $ 0.258 | $ 0.253 | $ 0.25 | 0.0100% | $ 1.75 million | $ 6.27 million |
| Apr 26, 2026 | $ 0.258 | $ 0.257 | $ 0.258 | 0.0100% | $ 1.38 million | $ 6.54 million |
| Apr 25, 2026 | $ 0.261 | $ 0.258 | $ 0.258 | 0.0100% | $ 1.69 million | $ 6.49 million |
Previous Next