FORM Token Futures ?

FOUR
Close Price ?
$ 0.2682 +5.10%
Trading Volume ?
$ 16.84M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 9.39M +20.54%
BTC Dominance ?
56.6% -0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FOUR / USDT Binance $ 0.268
0.040%
$ 7.74 million $ 13.31 million $ 0.268 Trade
2 FOUR / USDT Bitget $ 0.270
0.040%
$ 974,694.59 $ 1.96 million $ 0.270 Trade
3 FOUR / USDT MEXC Global $ 0.268
0.040%
$ 492,063.68 $ 727,697.06 $ 0.268 Trade
4 FOUR / USDT Gate.com $ 0.268
0.040%
$ 182,536.12 $ 839,630.00 $ 0.268 Trade

Top Futures Exchanges for FORM Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 7.74 million $ 13.31 million 396 361 Trade
2 Bitget $ 974,695 $ 1.96 million 450 402 Trade
3 MEXC Global $ 492,064 $ 727,697 656 564 Trade
4 Gate.com $ 182,536 $ 839,630 519 516 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.249 $ 0.253 $ 0.252
0.0100%
$ 4.55 million $ 7.61 million
Jun 2, 2026 $ 0.256 $ 0.251 $ 0.249
0.0100%
$ 4.68 million $ 6.72 million
Jun 1, 2026 $ 0.262 $ 0.258 $ 0.256
0.0100%
$ 5.63 million $ 7.08 million
May 31, 2026 $ 0.253 $ 0.26 $ 0.262
0.0100%
$ 12.11 million $ 7.18 million
May 30, 2026 $ 0.221 $ 0.236 $ 0.253
0.0050%
$ 7.77 million $ 6.82 million
May 29, 2026 $ 0.223 $ 0.221 $ 0.221
0.0100%
$ 2.05 million $ 5.8 million
May 28, 2026 $ 0.224 $ 0.218 $ 0.223
0.0100%
$ 3.11 million $ 5.91 million
May 27, 2026 $ 0.226 $ 0.226 $ 0.224
0.0056%
$ 2.01 million $ 6.03 million
May 26, 2026 $ 0.229 $ 0.229 $ 0.226
0.0100%
$ 2.71 million $ 6.06 million
May 25, 2026 $ 0.223 $ 0.231 $ 0.23
0.0100%
$ 2.73 million $ 6.26 million
May 24, 2026 $ 0.229 $ 0.226 $ 0.223
0.0100%
$ 1.87 million $ 6.03 million
May 23, 2026 $ 0.225 $ 0.225 $ 0.229
0.0100%
$ 2.68 million $ 6.24 million
May 22, 2026 $ 0.238 $ 0.237 $ 0.225
0.0100%
$ 2.75 million $ 6.22 million
May 21, 2026 $ 0.234 $ 0.235 $ 0.238
0.0100%
$ 2.69 million $ 6.53 million
May 20, 2026 $ 0.225 $ 0.231 $ 0.233
0.0038%
$ 1.83 million $ 6.36 million
May 19, 2026 $ 0.233 $ 0.228 $ 0.225
0.0100%
$ 2.31 million $ 6.09 million
May 18, 2026 $ 0.247 $ 0.239 $ 0.233
-0.0033%
$ 4.55 million $ 6.15 million
May 17, 2026 $ 0.25 $ 0.254 $ 0.247
0.0091%
$ 2.97 million $ 6.27 million
May 16, 2026 $ 0.26 $ 0.252 $ 0.251
0.0100%
$ 2.05 million $ 6.48 million
May 15, 2026 $ 0.268 $ 0.263 $ 0.26
0.0100%
$ 5.86 million $ 6.85 million