Coinranking
FORM Token Futures
?
FOUR
Close Price
?
$ 0.2166
Trading Volume
?
$ 5.80M
Funding Rate (avg)
?
0.00942%
Open Interest
?
$ 10.43M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOUR / USDT Binance | $ 0.217 | 0.0050% | $ 5.96 million | $ 2.32 million | $ 0.217 | Trade |
| 2 | FOUR / USDT BingX | $ 0.216 | 0.0035% | $ 2.01 million | $ 2.36 million | $ 0.216 | Trade |
| 3 | FOUR / USDT Gate.com | $ 0.217 | 0.0050% | $ 1.02 million | $ 134,701.00 | $ 0.217 | Trade |
| 4 | FOUR / USDT MEXC Global | $ 0.217 | 0.0050% | $ 899,623.77 | $ 517,351.37 | $ 0.217 | Trade |
| 5 | FOUR / USDT Bitget | $ 0.216 | 0.0050% | $ 540,888.94 | $ 471,105.69 | $ 0.216 | Trade |
| 6 | FOUR / USDT XT.COM | $ 0.216 | 0.010% | $ -- | $ 73,205.45 | $ 0.216 | Trade |
Previous
Top Futures Exchanges for FORM Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 26.17 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 8.96 billion | $ 7.44 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 4.43 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 9.91 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.58 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 11.16 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 1.04 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.17 billion | $ 3.64 billion | 351 | 352 | Trade |
| | 10 |
BingX
| $ 2.51 billion | $ 3.53 billion | 500 | 453 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.211 | $ 0.215 | $ 0.215 | 0.0074% | $ 6 million | $ 10.38 million |
| Aug 10, 2026 | $ 0.235 | $ 0.218 | $ 0.211 | 0.0014% | $ 12.2 million | $ 10.34 million |
| Aug 9, 2026 | $ 0.229 | $ 0.236 | $ 0.235 | 0.0093% | $ 11.97 million | $ 8.17 million |
| Aug 8, 2026 | $ 0.211 | $ 0.219 | $ 0.229 | 0.0094% | $ 7.82 million | $ 10.6 million |
| Aug 7, 2026 | $ 0.208 | $ 0.21 | $ 0.211 | -0.00021% | $ 4.66 million | $ 9.61 million |
| Aug 6, 2026 | $ 0.218 | $ 0.215 | $ 0.208 | 0.0094% | $ 4.72 million | $ 9.61 million |
| Aug 5, 2026 | $ 0.208 | $ 0.214 | $ 0.218 | 0.0058% | $ 5.63 million | $ 10.03 million |
| Aug 4, 2026 | $ 0.204 | $ 0.206 | $ 0.208 | 0.0094% | $ 4.07 million | $ 9.53 million |
| Aug 3, 2026 | $ 0.202 | $ 0.204 | $ 0.204 | -0.012% | $ 4.47 million | $ 9.36 million |
| Aug 2, 2026 | $ 0.2 | $ 0.201 | $ 0.202 | 0.0091% | $ 4.3 million | $ 9.31 million |
| Aug 1, 2026 | $ 0.21 | $ 0.207 | $ 0.2 | 0.0094% | $ 5.88 million | $ 9.44 million |
| Jul 31, 2026 | $ 0.213 | $ 0.214 | $ 0.21 | 0.0094% | $ 8.65 million | $ 10.07 million |
| Jul 30, 2026 | $ 0.201 | $ 0.204 | $ 0.213 | 0.0018% | $ 5.87 million | $ 10.04 million |
| Jul 29, 2026 | $ 0.194 | $ 0.199 | $ 0.201 | 0.0048% | $ 4.45 million | $ 9.36 million |
| Jul 28, 2026 | $ 0.194 | $ 0.196 | $ 0.194 | 0.0094% | $ 4.54 million | $ 9.18 million |
| Jul 27, 2026 | $ 0.195 | $ 0.195 | $ 0.194 | -0.0060% | $ 4.4 million | $ 9.12 million |
| Jul 26, 2026 | $ 0.19 | $ 0.192 | $ 0.195 | -0.0042% | $ 3.56 million | $ 9.29 million |
| Jul 25, 2026 | $ 0.189 | $ 0.19 | $ 0.19 | 0.0086% | $ 3.25 million | $ 9.01 million |
| Jul 24, 2026 | $ 0.193 | $ 0.193 | $ 0.189 | 0.0033% | $ 3.96 million | $ 8.98 million |
| Jul 23, 2026 | $ 0.195 | $ 0.194 | $ 0.193 | 0.0100% | $ 4.36 million | $ 9.23 million |
Previous Next