FORM Token Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.195
-0.05%
$ 57.95 million $ 2.75 million
Today, at 10 PM $ 0.196
-0.25%
$ 58.01 million $ 2.76 million
Today, at 9 PM $ 0.196
+0.29%
$ 58.15 million $ 2.95 million
Today, at 8 PM $ 0.196
-0.31%
$ 57.98 million $ 3 million
Today, at 7 PM $ 0.196
-0.09%
$ 58.16 million $ 2.98 million
Today, at 6 PM $ 0.196
-0.38%
$ 58.22 million $ 3.02 million
Today, at 5 PM $ 0.197
+0.00%
$ 58.44 million $ 3.1 million
Today, at 4 PM $ 0.197
-0.24%
$ 58.44 million $ 3.22 million
Today, at 3 PM $ 0.198
+1.22%
$ 58.58 million $ 3.4 million
Today, at 2 PM $ 0.195
-0.23%
$ 57.88 million $ 3.37 million
Today, at 1 PM $ 0.196
+0.65%
$ 58.01 million $ 3.44 million
Today, at 12 PM $ 0.194
-0.96%
$ 57.64 million $ 3.64 million
Today, at 11 AM $ 0.196
+0.32%
$ 58.2 million $ 3.72 million
Today, at 10 AM $ 0.196
-0.17%
$ 58.02 million $ 3.87 million
Today, at 9 AM $ 0.196
-0.97%
$ 58.11 million $ 3.99 million
Today, at 8 AM $ 0.198
+0.18%
$ 58.68 million $ 4.05 million
Today, at 7 AM $ 0.198
-0.35%
$ 58.58 million $ 4.17 million
Today, at 6 AM $ 0.198
+0.53%
$ 58.78 million $ 4.21 million
Today, at 5 AM $ 0.197
-0.75%
$ 58.47 million $ 4.17 million
Today, at 4 AM $ 0.199
+0.56%
$ 58.91 million $ 4.07 million
Today, at 3 AM $ 0.198
-0.62%
$ 58.59 million $ 4.06 million
Today, at 2 AM $ 0.199
+0.59%
$ 58.95 million $ 4.14 million
Today, at 1 AM $ 0.198
-0.29%
$ 58.6 million $ 4.13 million
Today, at 12 AM $ 0.198
-0.17%
$ 58.78 million $ 4.2 million
Yesterday, at 11 PM $ 0.199
+0.20%
$ 58.87 million $ 4.27 million
Yesterday, at 10 PM $ 0.198
-0.16%
$ 58.76 million $ 4.24 million
Yesterday, at 9 PM $ 0.198
+0.70%
$ 58.85 million $ 4.06 million
Yesterday, at 8 PM $ 0.197
-0.51%
$ 58.44 million $ 4.05 million
Yesterday, at 7 PM $ 0.198
-0.12%
$ 58.74 million $ 4.12 million
Yesterday, at 6 PM $ 0.198
+0.24%
$ 58.82 million $ 4.12 million
Yesterday, at 5 PM $ 0.198
+0.63%
$ 58.68 million $ 4.1 million
Yesterday, at 4 PM $ 0.197
-0.01%
$ 58.31 million $ 4.09 million
Yesterday, at 3 PM $ 0.197
-0.15%
$ 58.32 million $ 4.07 million
Yesterday, at 2 PM $ 0.197
-0.17%
$ 58.4 million $ 4.01 million
Yesterday, at 1 PM $ 0.197
+0.39%
$ 58.5 million $ 4.37 million
Yesterday, at 12 PM $ 0.197
-0.45%
$ 58.28 million $ 4.93 million
Yesterday, at 11 AM $ 0.197
+0.67%
$ 58.54 million $ 5.44 million
Yesterday, at 10 AM $ 0.196
-0.28%
$ 58.15 million $ 6.06 million
Yesterday, at 9 AM $ 0.197
-0.01%
$ 58.32 million $ 6.4 million
Yesterday, at 8 AM $ 0.197
+1.51%
$ 58.32 million $ 7.11 million
Yesterday, at 7 AM $ 0.194
+0.10%
$ 57.46 million $ 7.44 million
Yesterday, at 6 AM $ 0.194
-0.08%
$ 57.4 million $ 7.47 million
Yesterday, at 5 AM $ 0.194
+0.85%
$ 57.45 million $ 7.48 million
Yesterday, at 4 AM $ 0.192
-0.95%
$ 56.96 million $ 7.51 million
Yesterday, at 3 AM $ 0.194
+0.23%
$ 57.51 million $ 7.51 million
Yesterday, at 2 AM $ 0.193
+0.83%
$ 57.38 million $ 7.44 million
Yesterday, at 1 AM $ 0.192
+1.24%
$ 56.91 million $ 7.43 million
Yesterday, at 12 AM $ 0.19
-0.29%
$ 56.21 million $ 7.36 million
Jul 20, 11 PM $ 0.19
+0.23%
$ 56.37 million $ 7.49 million
Jul 20, 10 PM $ 0.19
-0.42%
$ 56.24 million $ 7.51 million
Download