FORM Token Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.256
+0.01%
$ 75.81 million $ 27.76 million
9:06 PM $ 0.256
-0.01%
$ 75.81 million $ 27.78 million
9:05 PM $ 0.256
+0.04%
$ 75.81 million $ 27.81 million
9:04 PM $ 0.256
+0.05%
$ 75.81 million $ 27.82 million
9:03 PM $ 0.256
+0.03%
$ 75.81 million $ 27.82 million
9:02 PM $ 0.256
-0.04%
$ 75.81 million $ 27.83 million
9:01 PM $ 0.256
+0.03%
$ 75.81 million $ 27.83 million
9:00 PM $ 0.256
+0.00%
$ 75.81 million $ 27.84 million
8:59 PM $ 0.256
-0.02%
$ 75.75 million $ 27.84 million
8:58 PM $ 0.256
-0.02%
$ 75.75 million $ 27.86 million
8:57 PM $ 0.256
-0.03%
$ 75.75 million $ 27.86 million
8:56 PM $ 0.256
-0.01%
$ 75.75 million $ 27.87 million
8:55 PM $ 0.256
+0.03%
$ 75.75 million $ 27.87 million
8:54 PM $ 0.256
+0.02%
$ 75.79 million $ 27.87 million
8:53 PM $ 0.256
-0.04%
$ 75.79 million $ 27.87 million
8:52 PM $ 0.256
-0.01%
$ 75.79 million $ 27.87 million
8:51 PM $ 0.256
+0.03%
$ 75.79 million $ 27.87 million
8:50 PM $ 0.256
+0.01%
$ 75.79 million $ 27.88 million
8:49 PM $ 0.256
+0.01%
$ 75.78 million $ 27.88 million
8:48 PM $ 0.256
+0.05%
$ 75.78 million $ 27.88 million
8:47 PM $ 0.256
+0.01%
$ 75.78 million $ 27.88 million
8:46 PM $ 0.256
+0.09%
$ 75.78 million $ 27.88 million
8:45 PM $ 0.255
+0.02%
$ 75.78 million $ 27.88 million
8:44 PM $ 0.255
-0.06%
$ 75.66 million $ 27.88 million
8:43 PM $ 0.256
-0.05%
$ 75.66 million $ 27.88 million
8:42 PM $ 0.256
-0.05%
$ 75.66 million $ 27.88 million
8:41 PM $ 0.256
-0.10%
$ 75.66 million $ 27.88 million
8:40 PM $ 0.256
-0.04%
$ 75.66 million $ 27.87 million
8:39 PM $ 0.256
+0.07%
$ 75.88 million $ 27.87 million
8:38 PM $ 0.256
-0.04%
$ 75.88 million $ 27.9 million
8:37 PM $ 0.256
-0.03%
$ 75.88 million $ 27.9 million
8:36 PM $ 0.256
-0.02%
$ 75.88 million $ 27.89 million
8:35 PM $ 0.256
-0.10%
$ 75.88 million $ 27.89 million
8:34 PM $ 0.256
-0.07%
$ 75.99 million $ 27.89 million
8:33 PM $ 0.257
-0.02%
$ 75.99 million $ 27.9 million
8:32 PM $ 0.257
-0.04%
$ 75.99 million $ 27.9 million
8:31 PM $ 0.257
+0.00%
$ 75.99 million $ 27.9 million
8:30 PM $ 0.257
-0.04%
$ 75.99 million $ 27.9 million
8:29 PM $ 0.257
+0.00%
$ 76.11 million $ 27.9 million
8:28 PM $ 0.257
-0.09%
$ 76.11 million $ 27.9 million
8:27 PM $ 0.257
+0.05%
$ 76.11 million $ 27.9 million
8:26 PM $ 0.257
+0.00%
$ 76.11 million $ 27.9 million
8:25 PM $ 0.257
-0.05%
$ 76.11 million $ 27.9 million
8:24 PM $ 0.257
+0.04%
$ 76.18 million $ 27.9 million
8:23 PM $ 0.257
-0.12%
$ 76.18 million $ 27.9 million
8:22 PM $ 0.257
-0.05%
$ 76.18 million $ 27.9 million
8:21 PM $ 0.257
-0.01%
$ 76.18 million $ 27.89 million
8:20 PM $ 0.258
-0.05%
$ 76.18 million $ 27.89 million
8:19 PM $ 0.258
+0.06%
$ 76.33 million $ 27.9 million
8:18 PM $ 0.257
+0.08%
$ 76.33 million $ 27.9 million
Download