FORM Token Historical Data

FOUR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.247
-0.36%
$ 73.31 million $ 3.12 million
Mar 27, 2 PM $ 0.248
+0.17%
$ 73.59 million $ 3.29 million
Mar 27, 1 PM $ 0.248
+0.29%
$ 73.46 million $ 3.24 million
Mar 27, 12 PM $ 0.247
-1.60%
$ 73.25 million $ 3.14 million
Mar 27, 11 AM $ 0.251
+0.36%
$ 74.44 million $ 3.2 million
Mar 27, 10 AM $ 0.25
-2.51%
$ 74.18 million $ 3.14 million
Mar 27, 9 AM $ 0.257
-1.02%
$ 76.1 million $ 3.14 million
Mar 27, 8 AM $ 0.259
-0.05%
$ 76.88 million $ 3.19 million
Mar 27, 7 AM $ 0.26
-0.10%
$ 76.91 million $ 3.32 million
Mar 27, 6 AM $ 0.26
-0.25%
$ 76.99 million $ 3.4 million
Mar 27, 5 AM $ 0.261
-0.83%
$ 77.19 million $ 3.41 million
Mar 27, 4 AM $ 0.263
+0.70%
$ 77.83 million $ 3.47 million
Mar 27, 3 AM $ 0.261
-0.88%
$ 77.3 million $ 3.5 million
Mar 27, 2 AM $ 0.263
-0.12%
$ 78 million $ 3.56 million
Mar 27, 1 AM $ 0.264
+0.24%
$ 78.08 million $ 3.58 million
Mar 27, 12 AM $ 0.263
+0.52%
$ 77.86 million $ 3.53 million
Mar 26, 11 PM $ 0.261
-0.15%
$ 77.45 million $ 3.54 million
Mar 26, 10 PM $ 0.262
-0.06%
$ 77.57 million $ 3.48 million
Mar 26, 9 PM $ 0.262
-0.82%
$ 77.61 million $ 3.43 million
Mar 26, 8 PM $ 0.264
+1.87%
$ 78.29 million $ 3.32 million
Mar 26, 7 PM $ 0.259
-0.40%
$ 76.83 million $ 3.16 million
Mar 26, 6 PM $ 0.26
+0.45%
$ 77.15 million $ 3.17 million
Mar 26, 5 PM $ 0.259
+0.07%
$ 76.79 million $ 3.14 million
Mar 26, 4 PM $ 0.259
-0.47%
$ 76.74 million $ 3.18 million
Mar 26, 3 PM $ 0.26
-0.39%
$ 77.12 million $ 3.17 million
Mar 26, 2 PM $ 0.261
+0.75%
$ 77.42 million $ 3.06 million
Mar 26, 1 PM $ 0.259
-0.38%
$ 76.85 million $ 3.17 million
Mar 26, 12 PM $ 0.26
+1.12%
$ 77.11 million $ 3.21 million
Mar 26, 11 AM $ 0.257
-0.94%
$ 76.27 million $ 3.18 million
Mar 26, 10 AM $ 0.26
-0.50%
$ 76.98 million $ 3.87 million
Mar 26, 9 AM $ 0.261
-1.53%
$ 77.37 million $ 3.66 million
Mar 26, 8 AM $ 0.265
+1.73%
$ 78.54 million $ 3.55 million
Mar 26, 7 AM $ 0.261
+0.26%
$ 77.22 million $ 3.5 million
Mar 26, 6 AM $ 0.26
+0.40%
$ 76.99 million $ 3.47 million
Mar 26, 5 AM $ 0.259
-1.20%
$ 76.69 million $ 3.46 million
Mar 26, 4 AM $ 0.262
+1.04%
$ 77.63 million $ 3.46 million
Mar 26, 3 AM $ 0.259
-0.79%
$ 76.82 million $ 3.44 million
Mar 26, 2 AM $ 0.261
+0.04%
$ 77.46 million $ 3.44 million
Mar 26, 1 AM $ 0.261
-0.50%
$ 77.42 million $ 3.48 million
Mar 26, 12 AM $ 0.263
+0.84%
$ 77.82 million $ 3.62 million
Mar 25, 11 PM $ 0.26
-0.64%
$ 77.18 million $ 3.72 million
Mar 25, 10 PM $ 0.262
+0.45%
$ 77.67 million $ 3.76 million
Mar 25, 9 PM $ 0.261
-0.13%
$ 77.32 million $ 3.79 million
Mar 25, 8 PM $ 0.261
+0.26%
$ 77.43 million $ 3.9 million
Mar 25, 7 PM $ 0.261
+0.06%
$ 77.23 million $ 4.4 million
Mar 25, 6 PM $ 0.261
-0.01%
$ 77.21 million $ 4.54 million
Mar 25, 5 PM $ 0.261
-0.63%
$ 77.2 million $ 4.72 million
Mar 25, 4 PM $ 0.262
-0.07%
$ 77.71 million $ 4.82 million
Mar 25, 3 PM $ 0.263
-1.17%
$ 77.78 million $ 4.79 million
Mar 25, 2 PM $ 0.266
+0.02%
$ 78.7 million $ 4.76 million