FORM Token Historical Data

FOUR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.222
-0.99%
$ 65.86 million $ 3.24 million
Jul 4, 2 PM $ 0.225
+3.43%
$ 66.52 million $ 3.21 million
Jul 4, 1 PM $ 0.217
-0.46%
$ 64.32 million $ 3.13 million
Jul 4, 12 PM $ 0.218
+0.52%
$ 64.61 million $ 3.14 million
Jul 4, 11 AM $ 0.217
+0.55%
$ 64.28 million $ 3.19 million
Jul 4, 10 AM $ 0.216
+0.37%
$ 63.93 million $ 3.19 million
Jul 4, 9 AM $ 0.215
-0.57%
$ 63.69 million $ 3.25 million
Jul 4, 8 AM $ 0.216
+0.62%
$ 64.06 million $ 3.36 million
Jul 4, 7 AM $ 0.215
-0.90%
$ 63.66 million $ 3.37 million
Jul 4, 6 AM $ 0.217
-0.84%
$ 64.24 million $ 3.57 million
Jul 4, 5 AM $ 0.219
+0.90%
$ 64.78 million $ 3.76 million
Jul 4, 4 AM $ 0.217
-0.30%
$ 64.21 million $ 3.76 million
Jul 4, 3 AM $ 0.217
-0.16%
$ 64.4 million $ 3.7 million
Jul 4, 2 AM $ 0.218
-0.14%
$ 64.5 million $ 3.68 million
Jul 4, 1 AM $ 0.218
-0.63%
$ 64.59 million $ 3.69 million
Jul 4, 12 AM $ 0.219
-0.34%
$ 65 million $ 3.7 million
Jul 3, 11 PM $ 0.22
+0.03%
$ 65.23 million $ 3.65 million
Jul 3, 10 PM $ 0.22
-0.60%
$ 65.21 million $ 3.67 million
Jul 3, 9 PM $ 0.221
+0.66%
$ 65.6 million $ 3.69 million
Jul 3, 8 PM $ 0.22
+0.47%
$ 65.17 million $ 3.67 million
Jul 3, 7 PM $ 0.219
-0.14%
$ 64.87 million $ 3.66 million
Jul 3, 6 PM $ 0.219
-0.18%
$ 64.96 million $ 3.49 million
Jul 3, 5 PM $ 0.22
+0.31%
$ 65.08 million $ 3.51 million
Jul 3, 4 PM $ 0.219
-0.04%
$ 64.88 million $ 3.63 million
Jul 3, 3 PM $ 0.219
+0.04%
$ 64.9 million $ 3.63 million
Jul 3, 2 PM $ 0.219
-0.31%
$ 64.88 million $ 3.62 million
Jul 3, 1 PM $ 0.22
-0.14%
$ 65.08 million $ 3.6 million
Jul 3, 12 PM $ 0.22
-0.67%
$ 65.17 million $ 3.65 million
Jul 3, 11 AM $ 0.221
+0.07%
$ 65.61 million $ 3.69 million
Jul 3, 10 AM $ 0.221
-0.37%
$ 65.56 million $ 3.68 million
Jul 3, 9 AM $ 0.222
+0.85%
$ 65.8 million $ 3.71 million
Jul 3, 8 AM $ 0.22
-0.22%
$ 65.25 million $ 3.8 million
Jul 3, 7 AM $ 0.221
+1.24%
$ 65.38 million $ 3.75 million
Jul 3, 6 AM $ 0.218
+0.98%
$ 64.58 million $ 3.39 million
Jul 3, 5 AM $ 0.216
+0.50%
$ 63.96 million $ 3.24 million
Jul 3, 4 AM $ 0.215
-0.57%
$ 63.63 million $ 3.23 million
Jul 3, 3 AM $ 0.216
+0.20%
$ 63.97 million $ 3.22 million
Jul 3, 2 AM $ 0.215
-0.32%
$ 63.84 million $ 3.19 million
Jul 3, 1 AM $ 0.216
+0.85%
$ 64.04 million $ 3.19 million
Jul 3, 12 AM $ 0.214
-0.05%
$ 63.51 million $ 3.18 million
Jul 2, 11 PM $ 0.214
-0.23%
$ 63.53 million $ 3.2 million
Jul 2, 10 PM $ 0.215
+0.58%
$ 63.69 million $ 3.21 million
Jul 2, 9 PM $ 0.214
-0.22%
$ 63.3 million $ 3.26 million
Jul 2, 8 PM $ 0.214
-0.18%
$ 63.44 million $ 3.27 million
Jul 2, 7 PM $ 0.215
-0.02%
$ 63.56 million $ 3.32 million
Jul 2, 6 PM $ 0.215
-0.59%
$ 63.57 million $ 3.44 million
Jul 2, 5 PM $ 0.216
+0.57%
$ 63.92 million $ 3.62 million
Jul 2, 4 PM $ 0.215
-0.41%
$ 63.55 million $ 3.67 million
Jul 2, 3 PM $ 0.215
+0.24%
$ 63.8 million $ 3.78 million
Jul 2, 2 PM $ 0.215
-0.85%
$ 63.66 million $ 3.79 million