FORM Token Historical Data

FOUR Page 10
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.26
-0.13%
$ 77.25 million $ 27.64 million
2:49 AM $ 0.261
-0.08%
$ 77.2 million $ 27.63 million
2:48 AM $ 0.261
-0.25%
$ 77.2 million $ 27.61 million
2:47 AM $ 0.261
-0.03%
$ 77.2 million $ 27.61 million
2:46 AM $ 0.262
-0.21%
$ 77.2 million $ 27.61 million
2:45 AM $ 0.262
-0.37%
$ 77.2 million $ 27.62 million
2:44 AM $ 0.263
-0.12%
$ 77.94 million $ 27.62 million
2:43 AM $ 0.263
-0.03%
$ 77.94 million $ 27.62 million
2:42 AM $ 0.263
-0.06%
$ 77.94 million $ 27.63 million
2:41 AM $ 0.264
-0.03%
$ 77.94 million $ 27.63 million
2:40 AM $ 0.264
-0.04%
$ 77.94 million $ 27.62 million
2:39 AM $ 0.264
+0.00%
$ 78.24 million $ 27.62 million
2:38 AM $ 0.264
-0.03%
$ 78.24 million $ 27.61 million
2:37 AM $ 0.264
+0.04%
$ 78.24 million $ 27.61 million
2:36 AM $ 0.264
-0.08%
$ 78.24 million $ 27.6 million
2:35 AM $ 0.264
-0.19%
$ 78.24 million $ 27.59 million
2:34 AM $ 0.265
-0.15%
$ 78.46 million $ 27.58 million
2:33 AM $ 0.265
+0.08%
$ 78.46 million $ 27.57 million
2:32 AM $ 0.265
-0.07%
$ 78.46 million $ 27.58 million
2:31 AM $ 0.265
+0.07%
$ 78.46 million $ 27.59 million
2:30 AM $ 0.265
-0.18%
$ 78.46 million $ 27.57 million
2:29 AM $ 0.266
-0.05%
$ 78.66 million $ 27.57 million
2:28 AM $ 0.266
-0.04%
$ 78.66 million $ 27.56 million
2:27 AM $ 0.266
+0.13%
$ 78.66 million $ 27.56 million
2:26 AM $ 0.265
-0.16%
$ 78.66 million $ 27.55 million
2:25 AM $ 0.266
-0.06%
$ 78.66 million $ 27.54 million
2:24 AM $ 0.266
-0.09%
$ 78.81 million $ 27.52 million
2:23 AM $ 0.266
+0.01%
$ 78.81 million $ 27.53 million
2:22 AM $ 0.266
+0.00%
$ 78.81 million $ 27.53 million
2:21 AM $ 0.266
-0.01%
$ 78.81 million $ 27.52 million
2:20 AM $ 0.266
+0.00%
$ 78.81 million $ 27.5 million
2:19 AM $ 0.266
-0.13%
$ 78.88 million $ 27.5 million
2:18 AM $ 0.267
+0.60%
$ 78.88 million $ 27.46 million
2:17 AM $ 0.265
-0.24%
$ 78.88 million $ 27.44 million
2:16 AM $ 0.266
-0.17%
$ 78.88 million $ 27.44 million
2:15 AM $ 0.266
-0.24%
$ 78.88 million $ 27.42 million
2:14 AM $ 0.267
-0.07%
$ 79.03 million $ 27.42 million
2:13 AM $ 0.267
+0.18%
$ 79.03 million $ 27.43 million
2:12 AM $ 0.267
-0.05%
$ 79.03 million $ 27.43 million
2:11 AM $ 0.267
+0.22%
$ 79.03 million $ 27.43 million
2:10 AM $ 0.266
+0.03%
$ 79.03 million $ 27.44 million
2:09 AM $ 0.266
+0.39%
$ 78.8 million $ 27.43 million
2:08 AM $ 0.265
-0.36%
$ 78.8 million $ 27.45 million
2:07 AM $ 0.266
-0.10%
$ 78.8 million $ 27.46 million
2:06 AM $ 0.266
+0.02%
$ 78.8 million $ 27.44 million
2:05 AM $ 0.266
+1.00%
$ 78.8 million $ 27.42 million
2:04 AM $ 0.264
+0.05%
$ 78.13 million $ 27.43 million
2:03 AM $ 0.264
+0.09%
$ 78.13 million $ 27.43 million
2:02 AM $ 0.263
+0.02%
$ 78.13 million $ 27.43 million
2:01 AM $ 0.263
-0.01%
$ 78.13 million $ 27.43 million