FORM Token Historical Data

FOUR Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.349
+0.02%
$ 103.31 million $ 7.33 million
Jan 2, 3 AM $ 0.349
+0.26%
$ 103.29 million $ 7.53 million
Jan 2, 2 AM $ 0.348
-0.43%
$ 103.02 million $ 7.67 million
Jan 2, 1 AM $ 0.349
-0.16%
$ 103.47 million $ 7.77 million
Jan 2, 12 AM $ 0.35
-0.62%
$ 103.62 million $ 7.93 million
Jan 1, 11 PM $ 0.352
-0.17%
$ 104.26 million $ 7.95 million
Jan 1, 10 PM $ 0.353
-0.09%
$ 104.45 million $ 8.08 million
Jan 1, 9 PM $ 0.353
-0.03%
$ 104.54 million $ 8.13 million
Jan 1, 8 PM $ 0.353
-0.22%
$ 104.57 million $ 8.37 million
Jan 1, 7 PM $ 0.354
-0.32%
$ 104.8 million $ 9.12 million
Jan 1, 6 PM $ 0.355
-0.29%
$ 105.13 million $ 9.43 million
Jan 1, 5 PM $ 0.356
-1.04%
$ 105.44 million $ 9.82 million
Jan 1, 4 PM $ 0.36
+0.07%
$ 106.55 million $ 8.6 million
Jan 1, 3 PM $ 0.359
+0.31%
$ 106.48 million $ 8.95 million
Jan 1, 2 PM $ 0.358
-0.09%
$ 106.15 million $ 8.93 million
Jan 1, 1 PM $ 0.359
+0.10%
$ 106.25 million $ 9.14 million
Jan 1, 12 PM $ 0.358
-0.66%
$ 106.14 million $ 9.34 million
Jan 1, 11 AM $ 0.361
-0.46%
$ 106.85 million $ 9.5 million
Jan 1, 10 AM $ 0.362
+0.69%
$ 107.35 million $ 10.61 million
Jan 1, 9 AM $ 0.36
-0.46%
$ 106.61 million $ 10.62 million
Jan 1, 8 AM $ 0.362
-0.15%
$ 107.1 million $ 10.67 million
Jan 1, 7 AM $ 0.362
-0.06%
$ 107.26 million $ 10.96 million
Jan 1, 6 AM $ 0.362
-0.27%
$ 107.32 million $ 11.03 million
Jan 1, 5 AM $ 0.363
+1.66%
$ 107.6 million $ 12 million
Jan 1, 4 AM $ 0.357
-1.86%
$ 105.84 million $ 12.71 million
Jan 1, 3 AM $ 0.364
-0.70%
$ 107.85 million $ 12.92 million
Jan 1, 2 AM $ 0.367
+1.04%
$ 108.51 million $ 13.43 million
Jan 1, 1 AM $ 0.363
+1.83%
$ 107.49 million $ 13.75 million
Jan 1, 12 AM $ 0.356
+0.24%
$ 105.56 million $ 15.79 million
Download