FORM Token Historical Data

FOUR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.263
-1.17%
$ 77.78 million $ 4.79 million
Mar 25, 2 PM $ 0.266
+0.02%
$ 78.7 million $ 4.76 million
Mar 25, 1 PM $ 0.266
-0.54%
$ 78.69 million $ 4.72 million
Mar 25, 12 PM $ 0.267
-0.06%
$ 79.09 million $ 4.79 million
Mar 25, 11 AM $ 0.267
+2.51%
$ 79.16 million $ 4.81 million
Mar 25, 10 AM $ 0.261
+0.16%
$ 77.23 million $ 4.15 million
Mar 25, 9 AM $ 0.26
+0.57%
$ 77.1 million $ 4.31 million
Mar 25, 8 AM $ 0.259
-0.39%
$ 76.67 million $ 4.44 million
Mar 25, 7 AM $ 0.26
-0.64%
$ 76.97 million $ 4.33 million
Mar 25, 6 AM $ 0.262
-0.91%
$ 77.47 million $ 4.71 million
Mar 25, 5 AM $ 0.264
+0.43%
$ 78.18 million $ 4.77 million
Mar 25, 4 AM $ 0.263
-0.96%
$ 77.85 million $ 4.8 million
Mar 25, 3 AM $ 0.265
+0.93%
$ 78.59 million $ 4.78 million
Mar 25, 2 AM $ 0.263
+0.28%
$ 77.86 million $ 4.72 million
Mar 25, 1 AM $ 0.262
-2.04%
$ 77.65 million $ 4.67 million
Mar 25, 12 AM $ 0.268
+1.49%
$ 79.27 million $ 4.55 million
Mar 24, 11 PM $ 0.264
-0.25%
$ 78.12 million $ 4.49 million
Mar 24, 10 PM $ 0.264
-0.44%
$ 78.32 million $ 4.49 million
Mar 24, 9 PM $ 0.265
+0.59%
$ 78.65 million $ 4.51 million
Mar 24, 8 PM $ 0.264
-0.48%
$ 78.19 million $ 4.44 million
Mar 24, 7 PM $ 0.265
+1.06%
$ 78.58 million $ 3.9 million
Mar 24, 6 PM $ 0.262
+0.77%
$ 77.75 million $ 3.76 million
Mar 24, 5 PM $ 0.26
+0.82%
$ 77.14 million $ 3.6 million
Mar 24, 4 PM $ 0.258
-0.69%
$ 76.51 million $ 3.59 million
Mar 24, 3 PM $ 0.26
+1.04%
$ 77.05 million $ 3.59 million
Mar 24, 2 PM $ 0.257
+0.13%
$ 76.23 million $ 3.67 million
Mar 24, 1 PM $ 0.257
-0.39%
$ 76.13 million $ 3.68 million
Mar 24, 12 PM $ 0.258
-0.73%
$ 76.43 million $ 3.73 million
Mar 24, 11 AM $ 0.26
-0.57%
$ 76.99 million $ 3.73 million
Mar 24, 10 AM $ 0.261
-1.27%
$ 77.43 million $ 4.09 million
Mar 24, 9 AM $ 0.265
+0.98%
$ 78.42 million $ 3.98 million
Mar 24, 8 AM $ 0.262
+0.07%
$ 77.68 million $ 4.11 million
Mar 24, 7 AM $ 0.262
+1.17%
$ 77.61 million $ 4.2 million
Mar 24, 6 AM $ 0.259
+1.23%
$ 76.71 million $ 3.83 million
Mar 24, 5 AM $ 0.256
+0.38%
$ 75.77 million $ 3.81 million
Mar 24, 4 AM $ 0.255
-0.20%
$ 75.49 million $ 3.94 million
Mar 24, 3 AM $ 0.255
+0.85%
$ 75.65 million $ 3.99 million
Mar 24, 2 AM $ 0.253
-0.02%
$ 75.01 million $ 4.02 million
Mar 24, 1 AM $ 0.253
-0.16%
$ 75.03 million $ 4.02 million
Mar 24, 12 AM $ 0.254
-0.88%
$ 75.15 million $ 4.08 million
Mar 23, 11 PM $ 0.256
+0.42%
$ 75.82 million $ 4.05 million
Mar 23, 10 PM $ 0.255
-0.63%
$ 75.5 million $ 4.06 million
Mar 23, 9 PM $ 0.256
+1.07%
$ 75.98 million $ 4.06 million
Mar 23, 8 PM $ 0.254
+0.74%
$ 75.18 million $ 4.06 million
Mar 23, 7 PM $ 0.252
-0.68%
$ 74.63 million $ 4.05 million
Mar 23, 6 PM $ 0.254
-0.14%
$ 75.14 million $ 4.15 million
Mar 23, 5 PM $ 0.254
+0.25%
$ 75.24 million $ 4.23 million
Mar 23, 4 PM $ 0.253
+0.27%
$ 75.06 million $ 4.17 million
Mar 23, 3 PM $ 0.253
-0.96%
$ 74.84 million $ 4.29 million
Mar 23, 2 PM $ 0.255
-1.38%
$ 75.6 million $ 4.24 million