FORM Token Historical Data

FOUR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.215
-0.85%
$ 63.66 million $ 3.79 million
Jul 2, 1 PM $ 0.217
-0.05%
$ 64.2 million $ 3.73 million
Jul 2, 12 PM $ 0.217
+2.88%
$ 64.23 million $ 3.72 million
Jul 2, 11 AM $ 0.211
-0.47%
$ 62.43 million $ 3.59 million
Jul 2, 10 AM $ 0.212
+0.84%
$ 62.73 million $ 3.6 million
Jul 2, 9 AM $ 0.21
+0.68%
$ 62.2 million $ 3.58 million
Jul 2, 8 AM $ 0.209
+1.27%
$ 61.77 million $ 3.35 million
Jul 2, 7 AM $ 0.206
+0.44%
$ 61 million $ 3.29 million
Jul 2, 6 AM $ 0.205
-0.92%
$ 60.73 million $ 3.25 million
Jul 2, 5 AM $ 0.207
-0.86%
$ 61.3 million $ 2.97 million
Jul 2, 4 AM $ 0.209
-0.31%
$ 61.83 million $ 2.91 million
Jul 2, 3 AM $ 0.209
+0.58%
$ 62.02 million $ 2.91 million
Jul 2, 2 AM $ 0.208
+0.30%
$ 61.66 million $ 2.82 million
Jul 2, 1 AM $ 0.208
+0.80%
$ 61.48 million $ 2.82 million
Jul 2, 12 AM $ 0.206
-0.09%
$ 60.99 million $ 2.88 million
Jul 1, 11 PM $ 0.206
-1.17%
$ 61.05 million $ 2.93 million
Jul 1, 10 PM $ 0.208
-0.15%
$ 61.77 million $ 2.91 million
Jul 1, 9 PM $ 0.209
+1.32%
$ 61.86 million $ 2.82 million
Jul 1, 8 PM $ 0.206
+1.11%
$ 61.06 million $ 2.83 million
Jul 1, 7 PM $ 0.204
-1.83%
$ 60.38 million $ 2.87 million
Jul 1, 6 PM $ 0.208
-1.55%
$ 61.5 million $ 2.88 million
Jul 1, 5 PM $ 0.211
+0.10%
$ 62.46 million $ 2.8 million
Jul 1, 4 PM $ 0.211
-0.19%
$ 62.4 million $ 2.64 million
Jul 1, 3 PM $ 0.211
+1.04%
$ 62.52 million $ 2.58 million
Jul 1, 2 PM $ 0.209
+0.21%
$ 61.88 million $ 2.81 million
Jul 1, 1 PM $ 0.208
+0.94%
$ 61.75 million $ 2.92 million
Jul 1, 12 PM $ 0.207
+0.34%
$ 61.18 million $ 3.03 million
Jul 1, 11 AM $ 0.206
+0.04%
$ 60.97 million $ 3.12 million
Jul 1, 10 AM $ 0.206
-1.17%
$ 60.95 million $ 3.13 million
Jul 1, 9 AM $ 0.208
+0.07%
$ 61.67 million $ 3.06 million
Jul 1, 8 AM $ 0.208
+0.05%
$ 61.63 million $ 3.07 million
Jul 1, 7 AM $ 0.208
+0.01%
$ 61.6 million $ 3.06 million
Jul 1, 6 AM $ 0.208
-0.56%
$ 61.6 million $ 3.07 million
Jul 1, 5 AM $ 0.209
-0.85%
$ 61.94 million $ 3.06 million
Jul 1, 4 AM $ 0.211
+0.23%
$ 62.47 million $ 3.08 million
Jul 1, 3 AM $ 0.21
+0.98%
$ 62.33 million $ 3.2 million
Jul 1, 2 AM $ 0.208
+0.30%
$ 61.73 million $ 3.24 million
Jul 1, 1 AM $ 0.208
-0.37%
$ 61.54 million $ 3.24 million
Jul 1, 12 AM $ 0.208
+1.60%
$ 61.77 million $ 3.28 million
Jun 30, 11 PM $ 0.205
-0.18%
$ 60.8 million $ 3.28 million
Jun 30, 10 PM $ 0.206
-0.15%
$ 60.91 million $ 3.34 million
Jun 30, 9 PM $ 0.206
+0.30%
$ 60.99 million $ 3.48 million
Jun 30, 8 PM $ 0.205
-1.74%
$ 60.81 million $ 3.48 million
Jun 30, 7 PM $ 0.209
-0.51%
$ 61.89 million $ 3.36 million
Jun 30, 6 PM $ 0.21
+0.70%
$ 62.21 million $ 3.39 million
Jun 30, 5 PM $ 0.209
-0.41%
$ 61.78 million $ 3.31 million
Jun 30, 4 PM $ 0.209
-0.68%
$ 62.03 million $ 3.47 million
Jun 30, 3 PM $ 0.211
+0.14%
$ 62.45 million $ 3.44 million
Jun 30, 2 PM $ 0.211
+0.13%
$ 62.36 million $ 3.34 million
Jun 30, 1 PM $ 0.21
+1.53%
$ 62.28 million $ 3.32 million