FORM Token Historical Data

FOUR Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.269
-0.48%
$ 79.56 million $ 3.5 million
May 15, 1 AM $ 0.27
-0.05%
$ 79.95 million $ 3.38 million
May 15, 12 AM $ 0.27
+0.76%
$ 80 million $ 3.57 million
May 14, 11 PM $ 0.268
-0.80%
$ 79.38 million $ 3.62 million
May 14, 10 PM $ 0.27
-0.24%
$ 80.02 million $ 3.58 million
May 14, 9 PM $ 0.271
+0.18%
$ 80.21 million $ 3.54 million
May 14, 8 PM $ 0.27
+0.27%
$ 80.07 million $ 3.68 million
May 14, 7 PM $ 0.27
-0.15%
$ 79.86 million $ 3.69 million
May 14, 6 PM $ 0.27
+0.25%
$ 79.97 million $ 3.69 million
May 14, 5 PM $ 0.269
+0.56%
$ 79.77 million $ 3.7 million
May 14, 4 PM $ 0.268
-0.88%
$ 79.32 million $ 3.7 million
May 14, 3 PM $ 0.27
+0.29%
$ 80.02 million $ 4.07 million
May 14, 2 PM $ 0.269
+1.48%
$ 79.79 million $ 4.41 million
May 14, 1 PM $ 0.265
+0.80%
$ 78.63 million $ 4.46 million
May 14, 12 PM $ 0.263
+0.47%
$ 78 million $ 4.48 million
May 14, 11 AM $ 0.262
-0.74%
$ 77.64 million $ 4.69 million
May 14, 10 AM $ 0.264
+0.56%
$ 78.22 million $ 4.95 million
May 14, 9 AM $ 0.263
-0.67%
$ 77.77 million $ 4.87 million
May 14, 8 AM $ 0.264
+0.49%
$ 78.3 million $ 4.82 million
May 14, 7 AM $ 0.263
-0.80%
$ 77.92 million $ 4.77 million
May 14, 6 AM $ 0.265
-0.43%
$ 78.55 million $ 4.9 million
May 14, 5 AM $ 0.266
+0.47%
$ 78.88 million $ 4.92 million
May 14, 4 AM $ 0.265
+1.04%
$ 78.51 million $ 4.95 million
May 14, 3 AM $ 0.262
-1.87%
$ 77.7 million $ 4.91 million
May 14, 2 AM $ 0.267
-0.36%
$ 79.18 million $ 4.86 million
May 14, 1 AM $ 0.268
+1.11%
$ 79.47 million $ 5.03 million
May 14, 12 AM $ 0.265
+1.81%
$ 78.6 million $ 4.85 million
May 13, 11 PM $ 0.261
-0.31%
$ 77.2 million $ 4.99 million
May 13, 10 PM $ 0.261
+0.47%
$ 77.45 million $ 5.05 million
May 13, 9 PM $ 0.26
-0.93%
$ 77.08 million $ 5.06 million
May 13, 8 PM $ 0.263
+0.18%
$ 77.81 million $ 4.94 million
May 13, 7 PM $ 0.262
-0.41%
$ 77.66 million $ 4.92 million
May 13, 6 PM $ 0.263
+0.74%
$ 77.99 million $ 5.04 million
May 13, 5 PM $ 0.261
+0.73%
$ 77.41 million $ 5.07 million
May 13, 4 PM $ 0.259
-0.84%
$ 76.85 million $ 5.05 million
May 13, 3 PM $ 0.262
-1.91%
$ 77.5 million $ 4.67 million
May 13, 2 PM $ 0.267
+0.25%
$ 79.01 million $ 4.45 million
May 13, 1 PM $ 0.266
-1.19%
$ 78.81 million $ 4.5 million
May 13, 12 PM $ 0.269
-1.93%
$ 79.77 million $ 4.52 million
May 13, 11 AM $ 0.274
-1.83%
$ 81.3 million $ 5.72 million
May 13, 10 AM $ 0.28
-0.66%
$ 82.81 million $ 7.68 million
May 13, 9 AM $ 0.281
+0.53%
$ 83.37 million $ 7.91 million
May 13, 8 AM $ 0.28
+0.26%
$ 82.93 million $ 7.87 million
May 13, 7 AM $ 0.279
-0.18%
$ 82.72 million $ 7.91 million
May 13, 6 AM $ 0.28
-0.36%
$ 82.87 million $ 7.88 million
May 13, 5 AM $ 0.281
-0.44%
$ 83.17 million $ 7.9 million
May 13, 4 AM $ 0.282
-0.99%
$ 83.52 million $ 8.01 million
May 13, 3 AM $ 0.285
+1.10%
$ 84.37 million $ 8.09 million
May 13, 2 AM $ 0.282
+0.07%
$ 83.45 million $ 8.26 million
May 13, 1 AM $ 0.281
+2.41%
$ 83.39 million $ 8.28 million