FORM Token Historical Data

FOUR Page 11
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.263
+0.00%
$ 77.93 million $ 27.34 million
3:42 AM $ 0.263
+0.01%
$ 77.93 million $ 27.35 million
3:41 AM $ 0.263
+0.19%
$ 77.93 million $ 27.35 million
3:40 AM $ 0.262
+0.00%
$ 77.93 million $ 27.38 million
3:39 AM $ 0.262
-0.05%
$ 77.74 million $ 27.48 million
3:38 AM $ 0.263
+0.00%
$ 77.74 million $ 27.52 million
3:37 AM $ 0.263
+0.16%
$ 77.74 million $ 27.59 million
3:36 AM $ 0.262
+0.00%
$ 77.74 million $ 27.64 million
3:35 AM $ 0.262
-0.10%
$ 77.74 million $ 27.66 million
3:34 AM $ 0.262
-0.06%
$ 77.73 million $ 27.66 million
3:33 AM $ 0.263
-0.08%
$ 77.73 million $ 27.66 million
3:32 AM $ 0.263
+0.15%
$ 77.73 million $ 27.66 million
3:31 AM $ 0.262
+0.05%
$ 77.73 million $ 27.66 million
3:30 AM $ 0.262
-0.15%
$ 77.73 million $ 27.66 million
3:29 AM $ 0.263
-0.12%
$ 77.8 million $ 27.66 million
3:28 AM $ 0.263
-0.14%
$ 77.8 million $ 27.68 million
3:27 AM $ 0.263
+0.00%
$ 77.8 million $ 27.67 million
3:26 AM $ 0.263
-0.02%
$ 77.8 million $ 27.68 million
3:25 AM $ 0.263
+0.02%
$ 77.8 million $ 27.67 million
3:24 AM $ 0.263
+0.13%
$ 78.01 million $ 27.66 million
3:23 AM $ 0.263
+0.04%
$ 78.01 million $ 27.65 million
3:22 AM $ 0.263
+0.01%
$ 78.01 million $ 27.65 million
3:21 AM $ 0.263
-0.03%
$ 78.01 million $ 27.65 million
3:20 AM $ 0.263
+0.18%
$ 78.01 million $ 27.63 million
3:19 AM $ 0.262
+0.27%
$ 77.75 million $ 27.6 million
3:18 AM $ 0.262
-0.08%
$ 77.75 million $ 27.6 million
3:17 AM $ 0.262
+0.03%
$ 77.75 million $ 27.6 million
3:16 AM $ 0.262
-0.02%
$ 77.75 million $ 27.6 million
3:15 AM $ 0.262
+0.12%
$ 77.75 million $ 27.59 million
3:14 AM $ 0.262
+0.02%
$ 77.51 million $ 27.59 million
3:13 AM $ 0.262
+0.03%
$ 77.51 million $ 27.59 million
3:12 AM $ 0.262
+0.03%
$ 77.51 million $ 27.58 million
3:11 AM $ 0.261
-0.06%
$ 77.51 million $ 27.58 million
3:10 AM $ 0.262
-0.26%
$ 77.51 million $ 27.58 million
3:09 AM $ 0.262
-0.14%
$ 77.68 million $ 27.59 million
3:08 AM $ 0.263
-0.01%
$ 77.68 million $ 27.6 million
3:07 AM $ 0.263
+0.04%
$ 77.68 million $ 27.6 million
3:06 AM $ 0.263
-0.11%
$ 77.68 million $ 27.6 million
3:05 AM $ 0.263
+0.19%
$ 77.68 million $ 27.59 million
3:04 AM $ 0.262
+0.00%
$ 77.75 million $ 27.61 million
3:03 AM $ 0.262
-0.29%
$ 77.75 million $ 27.61 million
3:02 AM $ 0.263
+0.03%
$ 77.75 million $ 27.61 million
3:01 AM $ 0.263
+0.44%
$ 77.75 million $ 27.61 million
3:00 AM $ 0.262
-0.01%
$ 77.75 million $ 27.6 million
2:59 AM $ 0.262
+0.02%
$ 77.61 million $ 27.61 million
2:58 AM $ 0.262
-0.22%
$ 77.61 million $ 27.62 million
2:57 AM $ 0.262
+0.36%
$ 77.61 million $ 27.61 million
2:56 AM $ 0.262
-0.23%
$ 77.61 million $ 27.61 million
2:55 AM $ 0.262
+0.53%
$ 77.61 million $ 27.62 million
2:54 AM $ 0.261
+0.02%
$ 77.25 million $ 27.63 million