FORM Token Historical Data

FOUR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.21
+1.53%
$ 62.28 million $ 3.32 million
Jun 30, 12 PM $ 0.207
-0.76%
$ 61.34 million $ 3.21 million
Jun 30, 11 AM $ 0.209
-0.91%
$ 61.84 million $ 3.23 million
Jun 30, 10 AM $ 0.211
+0.34%
$ 62.4 million $ 3.24 million
Jun 30, 9 AM $ 0.21
-0.12%
$ 62.19 million $ 3.32 million
Jun 30, 8 AM $ 0.21
-0.28%
$ 62.27 million $ 3.33 million
Jun 30, 7 AM $ 0.211
-0.18%
$ 62.45 million $ 3.34 million
Jun 30, 6 AM $ 0.211
+0.28%
$ 62.56 million $ 3.4 million
Jun 30, 5 AM $ 0.211
-0.31%
$ 62.39 million $ 3.57 million
Jun 30, 4 AM $ 0.211
+0.38%
$ 62.58 million $ 3.6 million
Jun 30, 3 AM $ 0.21
-0.13%
$ 62.35 million $ 3.48 million
Jun 30, 2 AM $ 0.211
-0.47%
$ 62.42 million $ 3.53 million
Jun 30, 1 AM $ 0.212
-0.52%
$ 62.72 million $ 3.53 million
Jun 30, 12 AM $ 0.213
-1.23%
$ 63.05 million $ 3.45 million
Jun 29, 11 PM $ 0.215
+0.37%
$ 63.83 million $ 3.39 million
Jun 29, 10 PM $ 0.215
-0.48%
$ 63.6 million $ 3.33 million
Jun 29, 9 PM $ 0.216
-0.27%
$ 63.91 million $ 3.24 million
Jun 29, 8 PM $ 0.216
-1.07%
$ 64.08 million $ 3.22 million
Jun 29, 7 PM $ 0.219
+1.34%
$ 64.77 million $ 3.23 million
Jun 29, 6 PM $ 0.216
-0.48%
$ 63.91 million $ 3.08 million
Jun 29, 5 PM $ 0.217
+1.28%
$ 64.22 million $ 3.1 million
Jun 29, 4 PM $ 0.214
+0.87%
$ 63.41 million $ 2.94 million
Jun 29, 3 PM $ 0.212
-1.01%
$ 62.86 million $ 2.91 million
Jun 29, 2 PM $ 0.214
-0.25%
$ 63.5 million $ 2.74 million
Jun 29, 1 PM $ 0.215
-0.28%
$ 63.61 million $ 2.63 million
Jun 29, 12 PM $ 0.215
+0.39%
$ 63.78 million $ 2.61 million
Jun 29, 11 AM $ 0.214
-0.36%
$ 63.54 million $ 2.56 million
Jun 29, 10 AM $ 0.215
-0.10%
$ 63.77 million $ 2.58 million
Jun 29, 9 AM $ 0.215
+0.04%
$ 63.83 million $ 2.56 million
Jun 29, 8 AM $ 0.215
-1.18%
$ 63.8 million $ 2.61 million
Jun 29, 7 AM $ 0.218
+0.58%
$ 64.56 million $ 2.66 million
Jun 29, 6 AM $ 0.217
+1.00%
$ 64.19 million $ 2.61 million
Jun 29, 5 AM $ 0.215
+1.02%
$ 63.56 million $ 2.46 million
Jun 29, 4 AM $ 0.212
-0.81%
$ 62.92 million $ 2.45 million
Jun 29, 3 AM $ 0.214
+0.83%
$ 63.43 million $ 2.6 million
Jun 29, 2 AM $ 0.212
+0.22%
$ 62.91 million $ 2.57 million
Jun 29, 1 AM $ 0.212
+0.20%
$ 62.77 million $ 2.59 million
Jun 29, 12 AM $ 0.211
+0.31%
$ 62.65 million $ 2.58 million
Jun 28, 11 PM $ 0.211
+1.11%
$ 62.45 million $ 2.65 million
Jun 28, 10 PM $ 0.208
-0.40%
$ 61.77 million $ 2.67 million
Jun 28, 9 PM $ 0.209
-0.33%
$ 62.01 million $ 2.66 million
Jun 28, 8 PM $ 0.21
+0.30%
$ 62.22 million $ 2.64 million
Jun 28, 7 PM $ 0.209
-0.39%
$ 62.04 million $ 2.62 million
Jun 28, 6 PM $ 0.21
-0.17%
$ 62.28 million $ 2.72 million
Jun 28, 5 PM $ 0.211
-0.01%
$ 62.38 million $ 3.26 million
Jun 28, 4 PM $ 0.211
-0.68%
$ 62.39 million $ 3.29 million
Jun 28, 3 PM $ 0.212
-0.46%
$ 62.82 million $ 3.29 million
Jun 28, 2 PM $ 0.213
+0.19%
$ 63.11 million $ 3.3 million
Jun 28, 1 PM $ 0.213
-0.63%
$ 62.98 million $ 3.29 million
Jun 28, 12 PM $ 0.214
+0.08%
$ 63.39 million $ 3.29 million