FORM Token Historical Data

FOUR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.253
-0.96%
$ 74.84 million $ 4.29 million
Mar 23, 2 PM $ 0.255
-1.38%
$ 75.6 million $ 4.24 million
Mar 23, 1 PM $ 0.259
+0.34%
$ 76.66 million $ 4.34 million
Mar 23, 12 PM $ 0.258
+0.91%
$ 76.4 million $ 4.24 million
Mar 23, 11 AM $ 0.256
+2.86%
$ 75.72 million $ 4.21 million
Mar 23, 10 AM $ 0.248
-0.38%
$ 73.61 million $ 3.77 million
Mar 23, 9 AM $ 0.249
+0.06%
$ 73.88 million $ 3.74 million
Mar 23, 8 AM $ 0.249
-2.11%
$ 73.83 million $ 3.55 million
Mar 23, 7 AM $ 0.255
+0.37%
$ 75.44 million $ 3.45 million
Mar 23, 6 AM $ 0.254
-0.36%
$ 75.16 million $ 3.58 million
Mar 23, 5 AM $ 0.255
-0.33%
$ 75.43 million $ 3.53 million
Mar 23, 4 AM $ 0.255
+1.71%
$ 75.66 million $ 3.42 million
Mar 23, 3 AM $ 0.251
-0.52%
$ 74.39 million $ 3.39 million
Mar 23, 2 AM $ 0.252
+0.58%
$ 74.78 million $ 3.4 million
Mar 23, 1 AM $ 0.251
+0.94%
$ 74.34 million $ 3.45 million
Mar 23, 12 AM $ 0.249
+0.42%
$ 73.64 million $ 3.38 million
Mar 22, 11 PM $ 0.248
-1.07%
$ 73.33 million $ 3.45 million
Mar 22, 10 PM $ 0.25
+1.28%
$ 74.11 million $ 3.57 million
Mar 22, 9 PM $ 0.247
-0.31%
$ 73.17 million $ 3.57 million
Mar 22, 8 PM $ 0.248
+0.02%
$ 73.4 million $ 3.65 million
Mar 22, 7 PM $ 0.248
-0.97%
$ 73.38 million $ 4.06 million
Mar 22, 6 PM $ 0.25
-0.35%
$ 74.08 million $ 4.19 million
Mar 22, 5 PM $ 0.251
-1.04%
$ 74.34 million $ 4.09 million
Mar 22, 4 PM $ 0.254
+0.01%
$ 75.13 million $ 4.06 million
Mar 22, 3 PM $ 0.254
+0.81%
$ 75.12 million $ 3.93 million
Mar 22, 2 PM $ 0.251
+0.55%
$ 74.51 million $ 4 million
Mar 22, 1 PM $ 0.25
-1.00%
$ 74.1 million $ 4.06 million
Mar 22, 12 PM $ 0.253
+1.70%
$ 74.85 million $ 4.01 million
Mar 22, 11 AM $ 0.248
-0.51%
$ 73.6 million $ 3.93 million
Mar 22, 10 AM $ 0.25
+0.10%
$ 73.97 million $ 3.87 million
Mar 22, 9 AM $ 0.249
-0.66%
$ 73.9 million $ 3.91 million
Mar 22, 8 AM $ 0.251
-0.10%
$ 74.39 million $ 3.9 million
Mar 22, 7 AM $ 0.251
+0.71%
$ 74.47 million $ 3.82 million
Mar 22, 6 AM $ 0.25
+0.44%
$ 73.94 million $ 3.61 million
Mar 22, 5 AM $ 0.248
-1.93%
$ 73.61 million $ 3.6 million
Mar 22, 4 AM $ 0.253
+0.92%
$ 75.06 million $ 3.6 million
Mar 22, 3 AM $ 0.251
-0.05%
$ 74.37 million $ 3.62 million
Mar 22, 2 AM $ 0.251
+0.63%
$ 74.41 million $ 3.62 million
Mar 22, 1 AM $ 0.25
+0.78%
$ 73.94 million $ 3.55 million
Mar 22, 12 AM $ 0.248
+0.22%
$ 73.36 million $ 3.54 million
Mar 21, 11 PM $ 0.247
-2.43%
$ 73.2 million $ 3.46 million
Mar 21, 10 PM $ 0.253
-0.54%
$ 75.02 million $ 3.32 million
Mar 21, 9 PM $ 0.255
-0.12%
$ 75.43 million $ 3.5 million
Mar 21, 8 PM $ 0.255
-0.54%
$ 75.52 million $ 3.44 million
Mar 21, 7 PM $ 0.256
+1.91%
$ 75.93 million $ 3.09 million
Mar 21, 6 PM $ 0.252
+0.34%
$ 74.52 million $ 3.01 million
Mar 21, 5 PM $ 0.251
+0.04%
$ 74.26 million $ 3.29 million
Mar 21, 4 PM $ 0.251
-0.29%
$ 74.23 million $ 3.4 million
Mar 21, 3 PM $ 0.251
+0.93%
$ 74.45 million $ 3.54 million
Mar 21, 2 PM $ 0.249
+0.46%
$ 73.77 million $ 3.71 million