FORM Token Historical Data

FOUR Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.281
+2.41%
$ 83.39 million $ 8.28 million
May 13, 12 AM $ 0.275
-0.49%
$ 81.42 million $ 8.36 million
May 12, 11 PM $ 0.276
-0.87%
$ 81.82 million $ 8.22 million
May 12, 10 PM $ 0.279
+0.80%
$ 82.54 million $ 8.26 million
May 12, 9 PM $ 0.276
+0.00%
$ 81.89 million $ 8.23 million
May 12, 8 PM $ 0.276
-0.16%
$ 81.89 million $ 8.22 million
May 12, 7 PM $ 0.277
+0.62%
$ 82.02 million $ 8.23 million
May 12, 6 PM $ 0.275
+0.35%
$ 81.51 million $ 8.09 million
May 12, 5 PM $ 0.274
+0.93%
$ 81.23 million $ 8.02 million
May 12, 4 PM $ 0.272
-0.33%
$ 80.48 million $ 7.96 million
May 12, 3 PM $ 0.273
-0.19%
$ 80.74 million $ 7.91 million
May 12, 2 PM $ 0.273
-0.65%
$ 80.9 million $ 7.85 million
May 12, 1 PM $ 0.275
+0.13%
$ 81.43 million $ 7.73 million
May 12, 12 PM $ 0.275
-1.64%
$ 81.33 million $ 7.9 million
May 12, 11 AM $ 0.279
-6.86%
$ 82.67 million $ 7.16 million
May 12, 10 AM $ 0.3
+1.49%
$ 88.74 million $ 5 million
May 12, 9 AM $ 0.295
+0.16%
$ 87.44 million $ 4.92 million
May 12, 8 AM $ 0.295
-0.02%
$ 87.3 million $ 4.94 million
May 12, 7 AM $ 0.295
+0.78%
$ 87.32 million $ 4.9 million
May 12, 6 AM $ 0.292
-0.30%
$ 86.6 million $ 4.85 million
May 12, 5 AM $ 0.293
-1.79%
$ 86.86 million $ 4.95 million
May 12, 4 AM $ 0.299
+0.00%
$ 88.45 million $ 4.82 million
May 12, 3 AM $ 0.299
+1.90%
$ 88.45 million $ 4.66 million
May 12, 2 AM $ 0.293
+1.13%
$ 86.8 million $ 4.51 million
May 12, 1 AM $ 0.29
-1.16%
$ 85.83 million $ 4.22 million
May 12, 12 AM $ 0.293
+0.39%
$ 86.83 million $ 4.09 million
May 11, 11 PM $ 0.292
+0.02%
$ 86.5 million $ 4.1 million
May 11, 10 PM $ 0.292
+0.30%
$ 86.48 million $ 4.04 million
May 11, 9 PM $ 0.291
-0.41%
$ 86.22 million $ 4.1 million
May 11, 8 PM $ 0.292
-0.09%
$ 86.58 million $ 4.14 million
May 11, 7 PM $ 0.292
-0.16%
$ 86.66 million $ 4.45 million
May 11, 6 PM $ 0.293
-0.22%
$ 86.8 million $ 4.52 million
May 11, 5 PM $ 0.294
-0.05%
$ 86.99 million $ 4.74 million
May 11, 4 PM $ 0.294
+0.07%
$ 87.04 million $ 4.88 million
May 11, 3 PM $ 0.294
+1.27%
$ 86.98 million $ 5.51 million
May 11, 2 PM $ 0.29
-0.02%
$ 85.88 million $ 5.98 million
May 11, 1 PM $ 0.29
-1.52%
$ 85.9 million $ 6.25 million
May 11, 12 PM $ 0.294
+0.18%
$ 87.23 million $ 6.06 million
May 11, 11 AM $ 0.294
-0.67%
$ 87.08 million $ 5.49 million
May 11, 10 AM $ 0.296
+0.06%
$ 87.67 million $ 5.51 million
May 11, 9 AM $ 0.296
+0.28%
$ 87.61 million $ 5.35 million
May 11, 8 AM $ 0.295
-0.49%
$ 87.37 million $ 5.32 million
May 11, 7 AM $ 0.296
-0.44%
$ 87.8 million $ 5.35 million
May 11, 6 AM $ 0.298
+0.45%
$ 88.19 million $ 5.4 million
May 11, 5 AM $ 0.296
+0.48%
$ 87.75 million $ 5.35 million
May 11, 4 AM $ 0.295
+0.84%
$ 87.33 million $ 5.39 million
May 11, 3 AM $ 0.292
-0.93%
$ 86.6 million $ 5.35 million
May 11, 2 AM $ 0.295
-0.76%
$ 87.42 million $ 5.39 million
May 11, 1 AM $ 0.297
-0.58%
$ 88.08 million $ 5.41 million
May 11, 12 AM $ 0.299
-1.10%
$ 88.6 million $ 5.48 million