FORM Token Historical Data

FOUR Page 12
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.259
-0.04%
$ 76.85 million $ 26.76 million
4:58 AM $ 0.26
+0.00%
$ 76.85 million $ 26.77 million
4:57 AM $ 0.26
+0.01%
$ 76.85 million $ 26.77 million
4:56 AM $ 0.259
+0.06%
$ 76.85 million $ 26.78 million
4:55 AM $ 0.259
-0.21%
$ 76.85 million $ 26.86 million
4:54 AM $ 0.26
+0.11%
$ 76.99 million $ 26.9 million
4:53 AM $ 0.26
+0.04%
$ 76.99 million $ 26.9 million
4:52 AM $ 0.259
-0.05%
$ 76.99 million $ 26.9 million
4:51 AM $ 0.26
+0.01%
$ 76.99 million $ 26.9 million
4:50 AM $ 0.26
+0.09%
$ 76.99 million $ 26.91 million
4:49 AM $ 0.259
+0.02%
$ 76.84 million $ 26.92 million
4:48 AM $ 0.259
+0.15%
$ 76.84 million $ 26.92 million
4:47 AM $ 0.259
-0.01%
$ 76.84 million $ 26.93 million
4:46 AM $ 0.259
-0.07%
$ 76.84 million $ 26.94 million
4:45 AM $ 0.259
+0.02%
$ 76.84 million $ 26.95 million
4:44 AM $ 0.259
-0.06%
$ 76.77 million $ 26.99 million
4:43 AM $ 0.259
+0.09%
$ 76.77 million $ 26.99 million
4:42 AM $ 0.259
+0.02%
$ 76.77 million $ 27 million
4:41 AM $ 0.259
-0.05%
$ 76.77 million $ 27.01 million
4:40 AM $ 0.259
-0.10%
$ 76.77 million $ 27.01 million
4:39 AM $ 0.259
-0.12%
$ 76.84 million $ 27.04 million
4:38 AM $ 0.26
-0.03%
$ 76.84 million $ 27.05 million
4:37 AM $ 0.26
+0.02%
$ 76.84 million $ 27.05 million
4:36 AM $ 0.26
-0.09%
$ 76.84 million $ 27.05 million
4:35 AM $ 0.26
-0.05%
$ 76.84 million $ 27.05 million
4:34 AM $ 0.26
+0.10%
$ 77.08 million $ 27.05 million
4:33 AM $ 0.26
-0.09%
$ 77.08 million $ 27.06 million
4:32 AM $ 0.26
+0.09%
$ 77.08 million $ 27.06 million
4:31 AM $ 0.26
-0.13%
$ 77.08 million $ 27.07 million
4:30 AM $ 0.26
+0.07%
$ 77.08 million $ 27.08 million
4:29 AM $ 0.26
-0.03%
$ 77.04 million $ 27.09 million
4:28 AM $ 0.26
-0.13%
$ 77.04 million $ 27.12 million
4:27 AM $ 0.26
+0.00%
$ 77.04 million $ 27.13 million
4:26 AM $ 0.26
-0.03%
$ 77.04 million $ 27.13 million
4:25 AM $ 0.26
+0.22%
$ 77.04 million $ 27.12 million
4:24 AM $ 0.26
+0.07%
$ 77.01 million $ 27.11 million
4:23 AM $ 0.26
+0.17%
$ 77.01 million $ 27.11 million
4:22 AM $ 0.259
+0.13%
$ 77.01 million $ 27.11 million
4:21 AM $ 0.259
+0.09%
$ 77.01 million $ 27.11 million
4:20 AM $ 0.259
-0.28%
$ 77.01 million $ 27.11 million
4:19 AM $ 0.26
-0.22%
$ 76.89 million $ 27.1 million
4:18 AM $ 0.26
+0.21%
$ 76.89 million $ 27.11 million
4:17 AM $ 0.26
-0.11%
$ 76.89 million $ 27.13 million
4:16 AM $ 0.26
-0.24%
$ 76.89 million $ 27.13 million
4:15 AM $ 0.26
-0.22%
$ 76.89 million $ 27.14 million
4:14 AM $ 0.261
-0.13%
$ 77.36 million $ 27.14 million
4:13 AM $ 0.261
-0.06%
$ 77.36 million $ 27.15 million
4:12 AM $ 0.262
-0.05%
$ 77.36 million $ 27.15 million
4:11 AM $ 0.262
-0.01%
$ 77.36 million $ 27.15 million
4:10 AM $ 0.262
-0.15%
$ 77.36 million $ 27.15 million