FORM Token Historical Data

FOUR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.251
+0.93%
$ 74.45 million $ 3.54 million
Mar 21, 2 PM $ 0.249
+0.46%
$ 73.77 million $ 3.71 million
Mar 21, 1 PM $ 0.248
+0.03%
$ 73.43 million $ 3.55 million
Mar 21, 12 PM $ 0.248
+0.45%
$ 73.4 million $ 3.58 million
Mar 21, 11 AM $ 0.247
-0.28%
$ 73.07 million $ 3.6 million
Mar 21, 10 AM $ 0.247
+0.49%
$ 73.27 million $ 3.6 million
Mar 21, 9 AM $ 0.246
-1.25%
$ 72.92 million $ 3.58 million
Mar 21, 8 AM $ 0.249
+0.13%
$ 73.84 million $ 3.6 million
Mar 21, 7 AM $ 0.249
-0.07%
$ 73.75 million $ 3.66 million
Mar 21, 6 AM $ 0.249
+0.12%
$ 73.8 million $ 3.81 million
Mar 21, 5 AM $ 0.249
-0.03%
$ 73.71 million $ 3.84 million
Mar 21, 4 AM $ 0.249
+0.48%
$ 73.73 million $ 3.79 million
Mar 21, 3 AM $ 0.248
+0.57%
$ 73.38 million $ 4.19 million
Mar 21, 2 AM $ 0.246
+0.43%
$ 72.97 million $ 4.19 million
Mar 21, 1 AM $ 0.246
-0.06%
$ 72.79 million $ 4.25 million
Mar 21, 12 AM $ 0.246
+0.70%
$ 72.83 million $ 4.28 million
Mar 20, 11 PM $ 0.244
-0.35%
$ 72.32 million $ 4.34 million
Mar 20, 10 PM $ 0.245
+0.56%
$ 72.58 million $ 4.43 million
Mar 20, 9 PM $ 0.244
+1.19%
$ 72.17 million $ 4.27 million
Mar 20, 8 PM $ 0.241
-0.29%
$ 71.32 million $ 4.23 million
Mar 20, 7 PM $ 0.241
+0.78%
$ 71.53 million $ 4.25 million
Mar 20, 6 PM $ 0.24
-1.03%
$ 70.98 million $ 4.15 million
Mar 20, 5 PM $ 0.242
-0.85%
$ 71.69 million $ 3.94 million
Mar 20, 4 PM $ 0.244
+1.22%
$ 72.31 million $ 3.85 million
Mar 20, 3 PM $ 0.241
-1.39%
$ 71.44 million $ 3.73 million
Mar 20, 2 PM $ 0.245
+0.02%
$ 72.44 million $ 3.51 million
Mar 20, 1 PM $ 0.244
-0.35%
$ 72.42 million $ 3.52 million
Mar 20, 12 PM $ 0.245
-0.50%
$ 72.68 million $ 3.57 million
Mar 20, 11 AM $ 0.247
-0.37%
$ 73.04 million $ 3.64 million
Mar 20, 10 AM $ 0.247
+0.49%
$ 73.31 million $ 3.64 million
Mar 20, 9 AM $ 0.246
-0.42%
$ 72.96 million $ 3.75 million
Mar 20, 8 AM $ 0.247
-0.83%
$ 73.26 million $ 3.89 million
Mar 20, 7 AM $ 0.249
+0.54%
$ 73.87 million $ 3.8 million
Mar 20, 6 AM $ 0.248
-0.52%
$ 73.48 million $ 3.72 million
Mar 20, 5 AM $ 0.249
+0.00%
$ 73.86 million $ 3.72 million
Mar 20, 4 AM $ 0.249
-1.49%
$ 73.86 million $ 3.68 million
Mar 20, 3 AM $ 0.253
+0.22%
$ 74.98 million $ 3.33 million
Mar 20, 2 AM $ 0.253
-0.38%
$ 74.83 million $ 3.34 million
Mar 20, 1 AM $ 0.254
-0.24%
$ 75.11 million $ 3.41 million
Mar 20, 12 AM $ 0.254
+0.49%
$ 75.3 million $ 3.35 million
Mar 19, 11 PM $ 0.253
+0.03%
$ 74.93 million $ 3.35 million
Mar 19, 10 PM $ 0.253
+0.59%
$ 74.91 million $ 3.3 million
Mar 19, 9 PM $ 0.251
+0.79%
$ 74.47 million $ 3.25 million
Mar 19, 8 PM $ 0.249
+0.66%
$ 73.88 million $ 3.28 million
Mar 19, 7 PM $ 0.248
-0.69%
$ 73.39 million $ 3.33 million
Mar 19, 6 PM $ 0.249
+0.36%
$ 73.91 million $ 3.43 million
Mar 19, 5 PM $ 0.249
+0.02%
$ 73.64 million $ 3.58 million
Mar 19, 4 PM $ 0.249
-0.16%
$ 73.63 million $ 3.85 million
Mar 19, 3 PM $ 0.249
-0.60%
$ 73.74 million $ 3.93 million
Mar 19, 2 PM $ 0.25
+0.19%
$ 74.19 million $ 4.02 million