FORM Token Historical Data

FOUR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.214
+0.08%
$ 63.39 million $ 3.29 million
Jun 28, 11 AM $ 0.214
-0.14%
$ 63.33 million $ 3.26 million
Jun 28, 10 AM $ 0.214
+0.23%
$ 63.43 million $ 3.2 million
Jun 28, 9 AM $ 0.214
+0.21%
$ 63.3 million $ 3.19 million
Jun 28, 8 AM $ 0.213
+0.28%
$ 63.17 million $ 3.3 million
Jun 28, 7 AM $ 0.213
+0.82%
$ 62.99 million $ 3.24 million
Jun 28, 6 AM $ 0.211
-1.09%
$ 62.48 million $ 3.2 million
Jun 28, 5 AM $ 0.213
-1.18%
$ 63.17 million $ 3.19 million
Jun 28, 4 AM $ 0.216
+1.24%
$ 63.93 million $ 3.15 million
Jun 28, 3 AM $ 0.213
+1.21%
$ 63.14 million $ 2.99 million
Jun 28, 2 AM $ 0.211
+0.56%
$ 62.39 million $ 2.96 million
Jun 28, 1 AM $ 0.209
+0.12%
$ 62.04 million $ 2.93 million
Jun 28, 12 AM $ 0.209
+0.30%
$ 61.97 million $ 2.92 million
Jun 27, 11 PM $ 0.209
-0.47%
$ 61.79 million $ 2.88 million
Jun 27, 10 PM $ 0.21
+0.41%
$ 62.08 million $ 2.91 million
Jun 27, 9 PM $ 0.209
+0.26%
$ 61.83 million $ 2.9 million
Jun 27, 8 PM $ 0.208
-0.01%
$ 61.66 million $ 2.91 million
Jun 27, 7 PM $ 0.208
-1.20%
$ 61.67 million $ 2.95 million
Jun 27, 6 PM $ 0.211
-0.74%
$ 62.42 million $ 2.86 million
Jun 27, 5 PM $ 0.212
-0.50%
$ 62.88 million $ 2.3 million
Jun 27, 4 PM $ 0.213
+0.19%
$ 63.19 million $ 2.28 million
Jun 27, 3 PM $ 0.213
+0.13%
$ 63.08 million $ 2.34 million
Jun 27, 2 PM $ 0.213
+0.14%
$ 63 million $ 2.41 million
Jun 27, 1 PM $ 0.212
+0.14%
$ 62.91 million $ 2.44 million
Jun 27, 12 PM $ 0.212
+0.17%
$ 62.82 million $ 2.47 million
Jun 27, 11 AM $ 0.212
-0.38%
$ 62.72 million $ 2.49 million
Jun 27, 10 AM $ 0.212
-0.20%
$ 62.96 million $ 2.55 million
Jun 27, 9 AM $ 0.213
-0.64%
$ 63.08 million $ 2.53 million
Jun 27, 8 AM $ 0.214
-0.46%
$ 63.49 million $ 2.37 million
Jun 27, 7 AM $ 0.215
+0.02%
$ 63.78 million $ 2.38 million
Jun 27, 6 AM $ 0.215
+0.25%
$ 63.77 million $ 2.42 million
Jun 27, 5 AM $ 0.215
-0.19%
$ 63.61 million $ 2.45 million
Jun 27, 4 AM $ 0.215
+0.29%
$ 63.73 million $ 2.45 million
Jun 27, 3 AM $ 0.214
-0.96%
$ 63.54 million $ 2.56 million
Jun 27, 2 AM $ 0.217
+0.48%
$ 64.16 million $ 2.6 million
Jun 27, 1 AM $ 0.216
-0.46%
$ 63.85 million $ 2.65 million
Jun 27, 12 AM $ 0.217
+0.02%
$ 64.15 million $ 2.72 million
Jun 26, 11 PM $ 0.216
-0.22%
$ 64.13 million $ 2.71 million
Jun 26, 10 PM $ 0.217
-0.43%
$ 64.27 million $ 2.66 million
Jun 26, 9 PM $ 0.218
+0.28%
$ 64.55 million $ 2.65 million
Jun 26, 8 PM $ 0.217
-0.46%
$ 64.37 million $ 2.67 million
Jun 26, 7 PM $ 0.218
+0.36%
$ 64.66 million $ 2.64 million
Jun 26, 6 PM $ 0.217
-0.69%
$ 64.43 million $ 2.7 million
Jun 26, 5 PM $ 0.219
-0.42%
$ 64.88 million $ 2.75 million
Jun 26, 4 PM $ 0.22
+0.62%
$ 65.15 million $ 2.76 million
Jun 26, 3 PM $ 0.219
+0.63%
$ 64.75 million $ 2.75 million
Jun 26, 2 PM $ 0.217
+0.36%
$ 64.34 million $ 2.86 million
Jun 26, 1 PM $ 0.216
+1.79%
$ 64.11 million $ 3.19 million
Jun 26, 12 PM $ 0.213
-0.12%
$ 62.98 million $ 3.65 million
Jun 26, 11 AM $ 0.213
-0.68%
$ 63.06 million $ 3.65 million