FORM Token Historical Data

FOUR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.213
-0.68%
$ 63.06 million $ 3.65 million
Jun 26, 10 AM $ 0.214
+0.08%
$ 63.49 million $ 3.75 million
Jun 26, 9 AM $ 0.214
-0.39%
$ 63.44 million $ 3.85 million
Jun 26, 8 AM $ 0.215
-0.66%
$ 63.69 million $ 3.9 million
Jun 26, 7 AM $ 0.217
+0.21%
$ 64.14 million $ 4.08 million
Jun 26, 6 AM $ 0.216
+1.41%
$ 64.01 million $ 4.66 million
Jun 26, 5 AM $ 0.213
+0.01%
$ 63.12 million $ 5.41 million
Jun 26, 4 AM $ 0.213
-0.42%
$ 63.18 million $ 5.39 million
Jun 26, 3 AM $ 0.214
+3.04%
$ 63.44 million $ 5.43 million
Jun 26, 2 AM $ 0.208
-2.25%
$ 61.57 million $ 5.47 million
Jun 26, 1 AM $ 0.213
+0.94%
$ 62.97 million $ 5.44 million
Jun 26, 12 AM $ 0.211
-0.57%
$ 62.38 million $ 5.4 million
Jun 25, 11 PM $ 0.212
+0.14%
$ 62.74 million $ 5.4 million
Jun 25, 10 PM $ 0.211
-0.54%
$ 62.65 million $ 5.52 million
Jun 25, 9 PM $ 0.213
+0.68%
$ 62.99 million $ 5.93 million
Jun 25, 8 PM $ 0.211
+0.45%
$ 62.57 million $ 5.93 million
Jun 25, 7 PM $ 0.21
-0.17%
$ 62.28 million $ 5.98 million
Jun 25, 6 PM $ 0.211
-1.10%
$ 62.39 million $ 5.93 million
Jun 25, 5 PM $ 0.213
+1.12%
$ 63.08 million $ 5.89 million
Jun 25, 4 PM $ 0.211
-0.82%
$ 62.39 million $ 6.01 million
Jun 25, 3 PM $ 0.212
-0.27%
$ 62.9 million $ 6.19 million
Jun 25, 2 PM $ 0.213
+2.67%
$ 63.07 million $ 6.13 million
Jun 25, 1 PM $ 0.207
-5.27%
$ 61.42 million $ 5.84 million
Jun 25, 12 PM $ 0.219
+0.12%
$ 64.83 million $ 5.47 million
Jun 25, 11 AM $ 0.219
-1.12%
$ 64.75 million $ 5.42 million
Jun 25, 10 AM $ 0.221
+0.03%
$ 65.49 million $ 5.34 million
Jun 25, 9 AM $ 0.221
+0.27%
$ 65.47 million $ 5.27 million
Jun 25, 8 AM $ 0.22
+0.20%
$ 65.29 million $ 5.23 million
Jun 25, 7 AM $ 0.22
-1.98%
$ 65.16 million $ 5.08 million
Jun 25, 6 AM $ 0.224
+0.65%
$ 66.48 million $ 4.51 million
Jun 25, 5 AM $ 0.223
+0.18%
$ 66.05 million $ 3.73 million
Jun 25, 4 AM $ 0.223
+0.94%
$ 65.93 million $ 3.74 million
Jun 25, 3 AM $ 0.22
-0.52%
$ 65.31 million $ 3.78 million
Jun 25, 2 AM $ 0.222
+0.20%
$ 65.66 million $ 3.9 million
Jun 25, 1 AM $ 0.221
+0.50%
$ 65.53 million $ 3.89 million
Jun 25, 12 AM $ 0.22
-0.49%
$ 65.2 million $ 3.97 million
Jun 24, 11 PM $ 0.221
+0.48%
$ 65.51 million $ 3.94 million
Jun 24, 10 PM $ 0.22
-2.09%
$ 65.19 million $ 3.81 million
Jun 24, 9 PM $ 0.225
+0.14%
$ 66.58 million $ 3.4 million
Jun 24, 8 PM $ 0.224
+2.10%
$ 66.49 million $ 3.37 million
Jun 24, 7 PM $ 0.22
+0.39%
$ 65.12 million $ 3.3 million
Jun 24, 6 PM $ 0.219
+0.96%
$ 64.87 million $ 3.29 million
Jun 24, 5 PM $ 0.217
-0.55%
$ 64.25 million $ 3.26 million
Jun 24, 4 PM $ 0.218
-1.96%
$ 64.61 million $ 3.11 million
Jun 24, 3 PM $ 0.222
-1.71%
$ 65.9 million $ 3.22 million
Jun 24, 2 PM $ 0.226
-0.06%
$ 67.05 million $ 3.22 million
Jun 24, 1 PM $ 0.226
-1.42%
$ 67.09 million $ 3.11 million
Jun 24, 12 PM $ 0.23
-0.59%
$ 68.06 million $ 3.13 million
Jun 24, 11 AM $ 0.231
+0.84%
$ 68.45 million $ 3.12 million
Jun 24, 10 AM $ 0.229
-0.93%
$ 67.88 million $ 3.18 million