FORM Token Historical Data

FOUR Page 14
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.257
-0.03%
$ 76.22 million $ 25.88 million
7:00 AM $ 0.257
+0.48%
$ 76.22 million $ 25.88 million
6:59 AM $ 0.256
-0.54%
$ 75.75 million $ 25.93 million
6:58 AM $ 0.257
-0.01%
$ 75.75 million $ 26.01 million
6:57 AM $ 0.257
+0.01%
$ 75.75 million $ 26.01 million
6:56 AM $ 0.257
-0.08%
$ 75.75 million $ 26.01 million
6:55 AM $ 0.257
-0.03%
$ 75.75 million $ 26.01 million
6:54 AM $ 0.258
+0.00%
$ 76.29 million $ 26.02 million
6:53 AM $ 0.258
-0.37%
$ 76.29 million $ 26.03 million
6:52 AM $ 0.258
+0.27%
$ 76.29 million $ 26.03 million
6:51 AM $ 0.258
+0.35%
$ 76.29 million $ 26.12 million
6:50 AM $ 0.257
-0.44%
$ 76.29 million $ 26.13 million
6:49 AM $ 0.259
+0.48%
$ 76.6 million $ 24.9 million
6:48 AM $ 0.257
+0.03%
$ 76.6 million $ 24.9 million
6:47 AM $ 0.257
-0.04%
$ 76.6 million $ 24.81 million
6:46 AM $ 0.257
-0.06%
$ 76.6 million $ 24.81 million
6:45 AM $ 0.258
+0.01%
$ 76.6 million $ 24.82 million
6:44 AM $ 0.257
+0.06%
$ 76.28 million $ 24.83 million
6:43 AM $ 0.257
+0.03%
$ 76.28 million $ 24.82 million
6:42 AM $ 0.257
-0.01%
$ 76.28 million $ 24.83 million
6:41 AM $ 0.257
+0.02%
$ 76.28 million $ 24.83 million
6:40 AM $ 0.257
-0.06%
$ 76.28 million $ 24.83 million
6:39 AM $ 0.257
-0.12%
$ 76.26 million $ 26.08 million
6:38 AM $ 0.258
-0.05%
$ 76.26 million $ 26.08 million
6:37 AM $ 0.258
+0.08%
$ 76.26 million $ 26.08 million
6:36 AM $ 0.258
-0.08%
$ 76.26 million $ 26.07 million
6:35 AM $ 0.258
-0.16%
$ 76.26 million $ 26.08 million
6:34 AM $ 0.258
-0.11%
$ 76.52 million $ 26.09 million
6:33 AM $ 0.259
-0.08%
$ 76.52 million $ 26.09 million
6:32 AM $ 0.259
-0.06%
$ 76.52 million $ 26.09 million
6:31 AM $ 0.259
+0.35%
$ 76.52 million $ 26.19 million
6:30 AM $ 0.258
-0.06%
$ 76.52 million $ 26.21 million
6:29 AM $ 0.258
-0.03%
$ 76.49 million $ 26.22 million
6:28 AM $ 0.258
-0.02%
$ 76.49 million $ 26.22 million
6:27 AM $ 0.258
+0.01%
$ 76.49 million $ 26.22 million
6:26 AM $ 0.258
+0.03%
$ 76.49 million $ 26.23 million
6:25 AM $ 0.258
+0.02%
$ 76.49 million $ 26.23 million
6:24 AM $ 0.258
+0.04%
$ 76.48 million $ 26.23 million
6:23 AM $ 0.258
+0.01%
$ 76.48 million $ 26.23 million
6:22 AM $ 0.258
+0.05%
$ 76.48 million $ 26.24 million
6:21 AM $ 0.258
-0.05%
$ 76.48 million $ 26.24 million
6:20 AM $ 0.258
+0.04%
$ 76.48 million $ 26.24 million
6:19 AM $ 0.258
+0.07%
$ 76.39 million $ 26.25 million
6:18 AM $ 0.258
+0.02%
$ 76.39 million $ 26.26 million
6:17 AM $ 0.258
+0.02%
$ 76.39 million $ 26.26 million
6:16 AM $ 0.258
+0.00%
$ 76.39 million $ 26.26 million
6:15 AM $ 0.258
-0.01%
$ 76.39 million $ 26.28 million
6:14 AM $ 0.258
-0.06%
$ 76.3 million $ 26.29 million
6:13 AM $ 0.258
+0.06%
$ 76.3 million $ 26.29 million
6:12 AM $ 0.258
-0.06%
$ 76.3 million $ 26.3 million