FORM Token Historical Data

FOUR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.229
-0.93%
$ 67.88 million $ 3.18 million
Jun 24, 9 AM $ 0.231
-0.77%
$ 68.51 million $ 3.2 million
Jun 24, 8 AM $ 0.233
+0.03%
$ 69.05 million $ 3.21 million
Jun 24, 7 AM $ 0.233
-0.49%
$ 69.02 million $ 3.34 million
Jun 24, 6 AM $ 0.234
-0.13%
$ 69.36 million $ 3.84 million
Jun 24, 5 AM $ 0.234
-0.08%
$ 69.45 million $ 4.09 million
Jun 24, 4 AM $ 0.235
+0.06%
$ 69.51 million $ 4.13 million
Jun 24, 3 AM $ 0.234
-0.23%
$ 69.46 million $ 4.05 million
Jun 24, 2 AM $ 0.235
-0.50%
$ 69.62 million $ 3.85 million
Jun 24, 1 AM $ 0.236
+0.13%
$ 69.97 million $ 3.88 million
Jun 24, 12 AM $ 0.236
+0.45%
$ 69.89 million $ 3.83 million
Jun 23, 11 PM $ 0.235
+0.27%
$ 69.57 million $ 3.89 million
Jun 23, 10 PM $ 0.234
+0.11%
$ 69.37 million $ 3.92 million
Jun 23, 9 PM $ 0.234
+1.13%
$ 69.29 million $ 4.04 million
Jun 23, 8 PM $ 0.231
-0.37%
$ 68.52 million $ 4.11 million
Jun 23, 7 PM $ 0.232
+0.60%
$ 68.77 million $ 4.11 million
Jun 23, 6 PM $ 0.231
+0.45%
$ 68.36 million $ 4.22 million
Jun 23, 5 PM $ 0.23
-0.53%
$ 68.06 million $ 4.25 million
Jun 23, 4 PM $ 0.231
+0.53%
$ 68.42 million $ 4.36 million
Jun 23, 3 PM $ 0.23
-0.64%
$ 68.06 million $ 4.08 million
Jun 23, 2 PM $ 0.231
-1.04%
$ 68.5 million $ 3.98 million
Jun 23, 1 PM $ 0.234
+0.30%
$ 69.22 million $ 4.04 million
Jun 23, 12 PM $ 0.233
-0.89%
$ 69.01 million $ 4.04 million
Jun 23, 11 AM $ 0.235
+0.70%
$ 69.63 million $ 4.09 million
Jun 23, 10 AM $ 0.233
+0.01%
$ 69.14 million $ 4.09 million
Jun 23, 9 AM $ 0.233
+0.12%
$ 69.14 million $ 4.24 million
Jun 23, 8 AM $ 0.233
-1.14%
$ 69.05 million $ 4.69 million
Jun 23, 7 AM $ 0.236
-0.07%
$ 69.85 million $ 4.71 million
Jun 23, 6 AM $ 0.236
-1.64%
$ 69.9 million $ 4.36 million
Jun 23, 5 AM $ 0.24
-0.66%
$ 71.06 million $ 4.3 million
Jun 23, 4 AM $ 0.241
+0.36%
$ 71.53 million $ 4.31 million
Jun 23, 3 AM $ 0.241
-0.21%
$ 71.28 million $ 4.46 million
Jun 23, 2 AM $ 0.241
+0.40%
$ 71.43 million $ 4.56 million
Jun 23, 1 AM $ 0.24
-0.81%
$ 71.14 million $ 4.59 million
Jun 23, 12 AM $ 0.242
-0.12%
$ 71.72 million $ 4.71 million
Jun 22, 11 PM $ 0.242
+0.55%
$ 71.8 million $ 5.16 million
Jun 22, 10 PM $ 0.241
-0.77%
$ 71.41 million $ 5.24 million
Jun 22, 9 PM $ 0.243
-0.96%
$ 71.97 million $ 5.22 million
Jun 22, 8 PM $ 0.245
+0.45%
$ 72.67 million $ 5.39 million
Jun 22, 7 PM $ 0.244
-1.32%
$ 72.34 million $ 5.98 million
Jun 22, 6 PM $ 0.247
-0.37%
$ 73.31 million $ 6.02 million
Jun 22, 5 PM $ 0.248
-0.01%
$ 73.58 million $ 6.16 million
Jun 22, 4 PM $ 0.248
-0.50%
$ 73.59 million $ 6.34 million
Jun 22, 3 PM $ 0.25
-0.54%
$ 73.96 million $ 6.64 million
Jun 22, 2 PM $ 0.251
-1.01%
$ 74.36 million $ 6.81 million
Jun 22, 1 PM $ 0.254
+0.28%
$ 75.11 million $ 6.94 million
Jun 22, 12 PM $ 0.253
-0.17%
$ 74.9 million $ 7.24 million
Jun 22, 11 AM $ 0.253
+1.16%
$ 75.03 million $ 7.32 million
Jun 22, 10 AM $ 0.25
+1.71%
$ 74.17 million $ 7.26 million
Jun 22, 9 AM $ 0.246
-0.45%
$ 72.92 million $ 7.17 million