FORM Token Historical Data

FOUR Page 15
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.258
+0.06%
$ 76.4 million $ 21.18 million
7:45 AM $ 0.258
+0.00%
$ 76.4 million $ 21.26 million
7:44 AM $ 0.258
+0.02%
$ 76.4 million $ 21.27 million
7:43 AM $ 0.258
-0.08%
$ 76.4 million $ 21.3 million
7:42 AM $ 0.258
-0.01%
$ 76.4 million $ 21.31 million
7:41 AM $ 0.258
-0.04%
$ 76.4 million $ 21.33 million
7:40 AM $ 0.258
-0.03%
$ 76.4 million $ 21.35 million
7:39 AM $ 0.258
+0.04%
$ 76.5 million $ 21.41 million
7:38 AM $ 0.258
+0.00%
$ 76.5 million $ 21.42 million
7:37 AM $ 0.258
-0.05%
$ 76.5 million $ 21.46 million
7:36 AM $ 0.258
+0.00%
$ 76.5 million $ 21.48 million
7:35 AM $ 0.258
-0.04%
$ 76.5 million $ 21.48 million
7:34 AM $ 0.258
+0.08%
$ 76.52 million $ 21.63 million
7:33 AM $ 0.258
-0.07%
$ 76.52 million $ 21.72 million
7:32 AM $ 0.258
+0.09%
$ 76.52 million $ 21.75 million
7:31 AM $ 0.258
+0.01%
$ 76.52 million $ 21.75 million
7:30 AM $ 0.258
+0.03%
$ 76.52 million $ 21.83 million
7:29 AM $ 0.258
-0.08%
$ 76.41 million $ 21.9 million
7:28 AM $ 0.258
+0.04%
$ 76.41 million $ 21.95 million
7:27 AM $ 0.258
+0.11%
$ 76.41 million $ 22.03 million
7:26 AM $ 0.258
-0.20%
$ 76.41 million $ 22.04 million
7:25 AM $ 0.258
+0.01%
$ 76.41 million $ 22.07 million
7:24 AM $ 0.258
+0.04%
$ 76.49 million $ 22.16 million
7:23 AM $ 0.258
+0.00%
$ 76.49 million $ 22.17 million
7:22 AM $ 0.258
-0.03%
$ 76.49 million $ 22.25 million
7:21 AM $ 0.258
-0.02%
$ 76.49 million $ 22.28 million
7:20 AM $ 0.258
-0.08%
$ 76.49 million $ 22.34 million
7:19 AM $ 0.258
-0.11%
$ 76.52 million $ 22.44 million
7:18 AM $ 0.259
-0.08%
$ 76.52 million $ 22.47 million
7:17 AM $ 0.259
+0.06%
$ 76.52 million $ 22.47 million
7:16 AM $ 0.259
-0.03%
$ 76.52 million $ 22.51 million
7:15 AM $ 0.259
-0.02%
$ 76.52 million $ 22.59 million
7:14 AM $ 0.259
+0.09%
$ 76.64 million $ 22.73 million
7:13 AM $ 0.258
+0.11%
$ 76.64 million $ 22.96 million
7:12 AM $ 0.258
+0.04%
$ 76.64 million $ 23.08 million
7:11 AM $ 0.258
+0.24%
$ 76.64 million $ 23.2 million
7:10 AM $ 0.257
-0.16%
$ 76.64 million $ 23.56 million
7:09 AM $ 0.258
+0.11%
$ 76.39 million $ 24.07 million
7:08 AM $ 0.258
-0.12%
$ 76.39 million $ 24.25 million
7:07 AM $ 0.258
+1.08%
$ 76.39 million $ 24.5 million
7:06 AM $ 0.255
+0.11%
$ 76.39 million $ 24.72 million
7:05 AM $ 0.255
-0.91%
$ 76.39 million $ 25.4 million
7:04 AM $ 0.257
+0.14%
$ 76.22 million $ 25.63 million
7:03 AM $ 0.257
+0.05%
$ 76.22 million $ 25.57 million
7:02 AM $ 0.257
-0.01%
$ 76.22 million $ 25.66 million
7:01 AM $ 0.257
-0.03%
$ 76.22 million $ 25.88 million
7:00 AM $ 0.257
+0.48%
$ 76.22 million $ 25.88 million
6:59 AM $ 0.256
-0.54%
$ 75.75 million $ 25.93 million
6:58 AM $ 0.257
-0.01%
$ 75.75 million $ 26.01 million
6:57 AM $ 0.257
+0.01%
$ 75.75 million $ 26.01 million