FORM Token Historical Data

FOUR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.246
-0.45%
$ 72.92 million $ 7.17 million
Jun 22, 8 AM $ 0.247
-0.65%
$ 73.25 million $ 6.83 million
Jun 22, 7 AM $ 0.249
-0.11%
$ 73.76 million $ 6.91 million
Jun 22, 6 AM $ 0.249
-0.94%
$ 73.86 million $ 6.93 million
Jun 22, 5 AM $ 0.252
-0.82%
$ 74.56 million $ 6.81 million
Jun 22, 4 AM $ 0.254
-0.28%
$ 75.17 million $ 6.95 million
Jun 22, 3 AM $ 0.254
-0.57%
$ 75.38 million $ 7.02 million
Jun 22, 2 AM $ 0.256
-0.63%
$ 75.81 million $ 7.48 million
Jun 22, 1 AM $ 0.258
+0.34%
$ 76.3 million $ 7.43 million
Jun 22, 12 AM $ 0.257
+1.05%
$ 76.04 million $ 7.26 million
Jun 21, 11 PM $ 0.254
+0.02%
$ 75.25 million $ 6.8 million
Jun 21, 10 PM $ 0.254
-0.41%
$ 75.24 million $ 6.71 million
Jun 21, 9 PM $ 0.255
+0.49%
$ 75.54 million $ 6.61 million
Jun 21, 8 PM $ 0.254
+0.11%
$ 75.17 million $ 6.38 million
Jun 21, 7 PM $ 0.253
+0.45%
$ 75.09 million $ 5.78 million
Jun 21, 6 PM $ 0.252
+0.48%
$ 74.76 million $ 5.64 million
Jun 21, 5 PM $ 0.251
-0.09%
$ 74.4 million $ 5.47 million
Jun 21, 4 PM $ 0.251
+2.21%
$ 74.47 million $ 5.21 million
Jun 21, 3 PM $ 0.246
-0.95%
$ 72.86 million $ 4.87 million
Jun 21, 2 PM $ 0.248
-0.81%
$ 73.56 million $ 4.71 million
Jun 21, 1 PM $ 0.25
+2.10%
$ 74.16 million $ 4.7 million
Jun 21, 12 PM $ 0.245
+0.05%
$ 72.63 million $ 4.53 million
Jun 21, 11 AM $ 0.245
+0.70%
$ 72.6 million $ 4.43 million
Jun 21, 10 AM $ 0.243
-0.56%
$ 72.09 million $ 4.43 million
Jun 21, 9 AM $ 0.245
+0.45%
$ 72.54 million $ 4.36 million
Jun 21, 8 AM $ 0.244
+0.24%
$ 72.22 million $ 4.27 million
Jun 21, 7 AM $ 0.243
+2.65%
$ 72.04 million $ 4.12 million
Jun 21, 6 AM $ 0.237
+1.00%
$ 70.18 million $ 3.86 million
Jun 21, 5 AM $ 0.235
+0.38%
$ 69.49 million $ 3.85 million
Jun 21, 4 AM $ 0.234
-1.28%
$ 69.23 million $ 3.66 million
Jun 21, 3 AM $ 0.237
+0.65%
$ 70.13 million $ 3.47 million
Jun 21, 2 AM $ 0.235
-0.02%
$ 69.67 million $ 2.99 million
Jun 21, 1 AM $ 0.235
+0.24%
$ 69.68 million $ 3.11 million
Jun 21, 12 AM $ 0.235
+0.16%
$ 69.52 million $ 3.12 million
Jun 20, 11 PM $ 0.234
-0.04%
$ 69.4 million $ 3.24 million
Jun 20, 10 PM $ 0.234
+0.36%
$ 69.43 million $ 3.35 million
Jun 20, 9 PM $ 0.234
+0.14%
$ 69.18 million $ 3.44 million
Jun 20, 8 PM $ 0.233
+0.31%
$ 69.09 million $ 3.66 million
Jun 20, 7 PM $ 0.232
-0.17%
$ 68.87 million $ 3.87 million
Jun 20, 6 PM $ 0.233
-0.05%
$ 68.99 million $ 4.31 million
Jun 20, 5 PM $ 0.233
-0.84%
$ 69.03 million $ 4.64 million
Jun 20, 4 PM $ 0.235
+0.31%
$ 69.57 million $ 4.71 million
Jun 20, 3 PM $ 0.234
+0.44%
$ 69.36 million $ 4.79 million
Jun 20, 2 PM $ 0.233
+0.58%
$ 69.05 million $ 4.9 million
Jun 20, 1 PM $ 0.232
+0.02%
$ 68.65 million $ 4.81 million
Jun 20, 12 PM $ 0.232
-0.38%
$ 68.64 million $ 4.66 million
Jun 20, 11 AM $ 0.233
-0.42%
$ 68.9 million $ 4.67 million
Jun 20, 10 AM $ 0.234
-0.69%
$ 69.19 million $ 4.67 million
Jun 20, 9 AM $ 0.235
+0.43%
$ 69.68 million $ 4.68 million
Jun 20, 8 AM $ 0.234
+0.36%
$ 69.37 million $ 4.66 million