FORM Token Historical Data

FOUR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.273
-0.39%
$ 80.84 million $ 5.14 million
Mar 15, 1 PM $ 0.274
-0.27%
$ 81.15 million $ 5.29 million
Mar 15, 12 PM $ 0.275
+1.77%
$ 81.37 million $ 4.9 million
Mar 15, 11 AM $ 0.27
-0.67%
$ 79.95 million $ 4.41 million
Mar 15, 10 AM $ 0.272
+0.74%
$ 80.49 million $ 4.39 million
Mar 15, 9 AM $ 0.27
+0.97%
$ 79.9 million $ 4.32 million
Mar 15, 8 AM $ 0.267
-0.40%
$ 79.13 million $ 3.98 million
Mar 15, 7 AM $ 0.268
-0.34%
$ 79.45 million $ 3.93 million
Mar 15, 6 AM $ 0.269
+0.83%
$ 79.72 million $ 4.08 million
Mar 15, 5 AM $ 0.267
+0.11%
$ 79.06 million $ 4.06 million
Mar 15, 4 AM $ 0.267
+0.43%
$ 78.98 million $ 3.87 million
Mar 15, 3 AM $ 0.265
-1.00%
$ 78.64 million $ 3.71 million
Mar 15, 2 AM $ 0.268
-0.85%
$ 79.45 million $ 3.67 million
Mar 15, 1 AM $ 0.27
+0.09%
$ 80.13 million $ 3.6 million
Mar 15, 12 AM $ 0.27
-0.92%
$ 80.06 million $ 3.71 million
Mar 14, 11 PM $ 0.273
+0.61%
$ 80.8 million $ 4.34 million
Mar 14, 10 PM $ 0.271
-0.42%
$ 80.31 million $ 4.98 million
Mar 14, 9 PM $ 0.272
+0.08%
$ 80.65 million $ 5.54 million
Mar 14, 8 PM $ 0.272
+0.27%
$ 80.59 million $ 5.84 million
Mar 14, 7 PM $ 0.271
-0.53%
$ 80.38 million $ 6.09 million
Mar 14, 6 PM $ 0.273
-0.23%
$ 80.8 million $ 6.18 million
Mar 14, 5 PM $ 0.273
+0.15%
$ 80.99 million $ 6.43 million
Mar 14, 4 PM $ 0.273
-0.62%
$ 80.87 million $ 6.66 million
Mar 14, 3 PM $ 0.275
+0.63%
$ 81.37 million $ 7 million
Mar 14, 2 PM $ 0.273
-1.28%
$ 80.85 million $ 7.2 million
Mar 14, 1 PM $ 0.276
-0.41%
$ 81.91 million $ 7.19 million
Mar 14, 12 PM $ 0.278
-0.39%
$ 82.25 million $ 7.31 million
Mar 14, 11 AM $ 0.279
-0.32%
$ 82.57 million $ 7.29 million
Mar 14, 10 AM $ 0.28
+0.46%
$ 82.84 million $ 7.91 million
Mar 14, 9 AM $ 0.278
-0.86%
$ 82.46 million $ 8.14 million
Mar 14, 8 AM $ 0.281
-0.30%
$ 83.17 million $ 8.05 million
Mar 14, 7 AM $ 0.282
-0.94%
$ 83.42 million $ 8.2 million
Mar 14, 6 AM $ 0.284
+0.62%
$ 84.21 million $ 8.31 million
Mar 14, 5 AM $ 0.283
-0.34%
$ 83.7 million $ 8.42 million
Mar 14, 4 AM $ 0.283
-0.41%
$ 83.98 million $ 8.52 million
Mar 14, 3 AM $ 0.285
-0.06%
$ 84.33 million $ 8.54 million
Mar 14, 2 AM $ 0.285
+0.22%
$ 84.4 million $ 8.82 million
Mar 14, 1 AM $ 0.284
+0.24%
$ 84.21 million $ 8.95 million
Mar 14, 12 AM $ 0.284
+0.81%
$ 84.01 million $ 9.11 million
Mar 13, 11 PM $ 0.281
-1.04%
$ 83.34 million $ 8.83 million
Mar 13, 10 PM $ 0.284
-1.11%
$ 84.22 million $ 8.43 million
Mar 13, 9 PM $ 0.287
-1.75%
$ 85.17 million $ 8.41 million
Mar 13, 8 PM $ 0.293
+0.44%
$ 86.68 million $ 10.2 million
Mar 13, 7 PM $ 0.291
-0.62%
$ 86.3 million $ 10.66 million
Mar 13, 6 PM $ 0.293
+0.59%
$ 86.84 million $ 11.24 million
Mar 13, 5 PM $ 0.291
-1.35%
$ 86.34 million $ 13.58 million
Mar 13, 4 PM $ 0.295
+1.33%
$ 87.52 million $ 16.98 million
Mar 13, 3 PM $ 0.292
+0.34%
$ 86.37 million $ 18.61 million
Mar 13, 2 PM $ 0.291
-0.24%
$ 86.1 million $ 18.71 million
Mar 13, 1 PM $ 0.291
+0.77%
$ 86.31 million $ 18.91 million