FORM Token Historical Data

FOUR Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.311
+0.17%
$ 92.26 million $ 11.91 million
May 4, 7 PM $ 0.311
-0.47%
$ 92.12 million $ 11.75 million
May 4, 6 PM $ 0.312
-0.52%
$ 92.55 million $ 11.43 million
May 4, 5 PM $ 0.314
+1.02%
$ 93.04 million $ 11.07 million
May 4, 4 PM $ 0.311
+4.14%
$ 92.1 million $ 9.38 million
May 4, 3 PM $ 0.298
-0.58%
$ 88.43 million $ 8.18 million
May 4, 2 PM $ 0.3
-1.37%
$ 88.95 million $ 8.13 million
May 4, 1 PM $ 0.304
+2.35%
$ 90.18 million $ 8.03 million
May 4, 12 PM $ 0.297
-1.53%
$ 88.11 million $ 7.62 million
May 4, 11 AM $ 0.302
-0.19%
$ 89.48 million $ 7.62 million
May 4, 10 AM $ 0.303
+0.10%
$ 89.65 million $ 7.9 million
May 4, 9 AM $ 0.302
+3.85%
$ 89.56 million $ 8.38 million
May 4, 8 AM $ 0.291
+1.06%
$ 86.24 million $ 9.06 million
May 4, 7 AM $ 0.288
+0.04%
$ 85.33 million $ 9.07 million
May 4, 6 AM $ 0.288
-1.14%
$ 85.3 million $ 9.13 million
May 4, 5 AM $ 0.291
-1.16%
$ 86.28 million $ 8.87 million
May 4, 4 AM $ 0.295
+2.33%
$ 87.3 million $ 8.86 million
May 4, 3 AM $ 0.288
-1.04%
$ 85.31 million $ 8.54 million
May 4, 2 AM $ 0.291
+0.00%
$ 86.21 million $ 8.46 million
May 4, 1 AM $ 0.291
+0.15%
$ 86.21 million $ 8.46 million
May 4, 12 AM $ 0.29
+1.35%
$ 86.06 million $ 8.2 million
May 3, 11 PM $ 0.287
-0.52%
$ 84.92 million $ 8.17 million
May 3, 10 PM $ 0.288
-0.17%
$ 85.36 million $ 8.47 million
May 3, 9 PM $ 0.289
+0.69%
$ 85.5 million $ 9 million
May 3, 8 PM $ 0.287
+0.18%
$ 84.92 million $ 9.08 million
May 3, 7 PM $ 0.286
-1.01%
$ 84.77 million $ 9.13 million
May 3, 6 PM $ 0.289
+0.67%
$ 85.63 million $ 9.35 million
May 3, 5 PM $ 0.287
+2.53%
$ 85.07 million $ 9.88 million
May 3, 4 PM $ 0.28
+0.28%
$ 82.92 million $ 11.23 million
May 3, 3 PM $ 0.279
-1.17%
$ 82.7 million $ 13.16 million
May 3, 2 PM $ 0.282
+0.18%
$ 83.68 million $ 13.1 million
May 3, 1 PM $ 0.282
-1.16%
$ 83.53 million $ 12.98 million
May 3, 12 PM $ 0.285
-1.70%
$ 84.51 million $ 12.93 million
May 3, 11 AM $ 0.29
-0.66%
$ 85.98 million $ 12.87 million
May 3, 10 AM $ 0.292
+1.24%
$ 86.56 million $ 12.45 million
May 3, 9 AM $ 0.289
+3.74%
$ 85.5 million $ 11.01 million
May 3, 8 AM $ 0.278
+1.57%
$ 82.41 million $ 9.81 million
May 3, 7 AM $ 0.274
-1.20%
$ 81.14 million $ 9.82 million
May 3, 6 AM $ 0.277
+0.75%
$ 82.13 million $ 9.68 million
May 3, 5 AM $ 0.275
-0.67%
$ 81.52 million $ 9.87 million
May 3, 4 AM $ 0.277
-0.09%
$ 82.08 million $ 9.78 million
May 3, 3 AM $ 0.277
+0.04%
$ 82.15 million $ 9.76 million
May 3, 2 AM $ 0.277
-0.87%
$ 82.12 million $ 9.74 million
May 3, 1 AM $ 0.28
+0.23%
$ 82.85 million $ 9.71 million
May 3, 12 AM $ 0.279
-0.74%
$ 82.65 million $ 9.67 million
May 2, 11 PM $ 0.281
-4.00%
$ 83.27 million $ 9.55 million
May 2, 10 PM $ 0.293
+1.49%
$ 86.71 million $ 9.25 million
May 2, 9 PM $ 0.288
+2.27%
$ 85.44 million $ 8.64 million
May 2, 8 PM $ 0.282
+1.06%
$ 83.49 million $ 8.39 million
May 2, 7 PM $ 0.279
-1.91%
$ 82.62 million $ 8.24 million