FORM Token Historical Data

FOUR Page 16
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.288
+0.05%
$ 85 million $ 21.85 million
2:57 PM $ 0.288
+0.04%
$ 85 million $ 21.83 million
2:56 PM $ 0.287
-0.09%
$ 85 million $ 21.83 million
2:55 PM $ 0.288
+0.12%
$ 85 million $ 21.83 million
2:54 PM $ 0.287
+0.26%
$ 85.09 million $ 21.8 million
2:53 PM $ 0.286
+0.31%
$ 85.09 million $ 21.78 million
2:52 PM $ 0.286
-0.03%
$ 85.09 million $ 21.78 million
2:51 PM $ 0.286
-0.12%
$ 85.09 million $ 21.76 million
2:50 PM $ 0.286
+0.20%
$ 85.09 million $ 21.74 million
2:49 PM $ 0.285
+0.39%
$ 84.52 million $ 21.7 million
2:48 PM $ 0.284
-0.10%
$ 84.52 million $ 21.68 million
2:47 PM $ 0.284
+0.13%
$ 84.52 million $ 21.63 million
2:46 PM $ 0.284
+0.15%
$ 84.52 million $ 21.63 million
2:45 PM $ 0.284
-0.01%
$ 84.52 million $ 21.61 million
2:44 PM $ 0.284
-0.35%
$ 84.05 million $ 21.56 million
2:43 PM $ 0.285
-0.02%
$ 84.05 million $ 21.56 million
2:42 PM $ 0.285
-0.21%
$ 84.05 million $ 21.56 million
2:41 PM $ 0.285
-0.02%
$ 84.05 million $ 21.53 million
2:40 PM $ 0.285
-0.09%
$ 84.05 million $ 21.49 million
2:39 PM $ 0.285
-0.19%
$ 84.57 million $ 21.48 million
2:38 PM $ 0.286
+0.01%
$ 84.57 million $ 21.45 million
2:37 PM $ 0.286
+0.11%
$ 84.57 million $ 21.45 million
2:36 PM $ 0.286
+0.19%
$ 84.57 million $ 21.43 million
2:35 PM $ 0.285
-0.05%
$ 84.57 million $ 21.41 million
2:34 PM $ 0.286
+0.36%
$ 84.59 million $ 21.38 million
2:33 PM $ 0.284
+0.07%
$ 84.59 million $ 21.35 million
2:32 PM $ 0.284
+0.18%
$ 84.59 million $ 21.34 million
2:31 PM $ 0.284
+0.28%
$ 84.59 million $ 21.32 million
2:30 PM $ 0.283
-0.09%
$ 84.59 million $ 21.3 million
2:29 PM $ 0.283
+0.20%
$ 83.99 million $ 21.24 million
2:28 PM $ 0.283
+0.25%
$ 83.99 million $ 21.23 million
2:27 PM $ 0.282
-0.16%
$ 83.99 million $ 21.17 million
2:26 PM $ 0.283
-0.02%
$ 83.99 million $ 21.14 million
2:25 PM $ 0.283
-0.24%
$ 83.99 million $ 21.09 million
2:24 PM $ 0.283
-0.41%
$ 83.99 million $ 20.97 million
2:23 PM $ 0.285
-0.11%
$ 83.99 million $ 20.94 million
2:22 PM $ 0.285
-0.57%
$ 83.99 million $ 20.86 million
2:21 PM $ 0.287
+0.00%
$ 83.99 million $ 20.86 million
2:20 PM $ 0.287
-0.46%
$ 83.99 million $ 20.74 million
2:19 PM $ 0.288
-0.51%
$ 85.3 million $ 20.74 million
2:18 PM $ 0.289
+0.01%
$ 85.3 million $ 20.64 million
2:17 PM $ 0.29
-0.13%
$ 85.3 million $ 20.61 million
2:16 PM $ 0.291
-0.30%
$ 85.3 million $ 20.53 million
2:15 PM $ 0.292
+0.13%
$ 85.3 million $ 20.48 million
2:14 PM $ 0.291
+0.60%
$ 86.28 million $ 20.22 million
2:13 PM $ 0.289
-0.05%
$ 86.28 million $ 20.11 million
2:12 PM $ 0.289
+0.11%
$ 86.28 million $ 20.02 million
2:11 PM $ 0.289
+0.09%
$ 86.28 million $ 19.94 million
2:10 PM $ 0.289
+0.65%
$ 86.28 million $ 19.81 million
2:09 PM $ 0.287
+0.22%
$ 85.05 million $ 19.76 million