FORM Token Historical Data

FOUR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.234
+0.36%
$ 69.37 million $ 4.66 million
Jun 20, 7 AM $ 0.233
-0.29%
$ 69.12 million $ 4.65 million
Jun 20, 6 AM $ 0.234
+0.52%
$ 69.32 million $ 4.66 million
Jun 20, 5 AM $ 0.233
-0.33%
$ 68.96 million $ 4.71 million
Jun 20, 4 AM $ 0.234
-0.06%
$ 69.19 million $ 4.71 million
Jun 20, 3 AM $ 0.234
+0.13%
$ 69.23 million $ 4.95 million
Jun 20, 2 AM $ 0.233
-0.42%
$ 69.14 million $ 5.14 million
Jun 20, 1 AM $ 0.234
-0.35%
$ 69.44 million $ 5.08 million
Jun 20, 12 AM $ 0.235
-0.61%
$ 69.68 million $ 5.09 million
Jun 19, 11 PM $ 0.237
+0.11%
$ 70.11 million $ 5.08 million
Jun 19, 10 PM $ 0.236
+0.05%
$ 70.04 million $ 5.01 million
Jun 19, 9 PM $ 0.236
-0.38%
$ 70 million $ 4.99 million
Jun 19, 8 PM $ 0.237
-0.75%
$ 70.27 million $ 4.84 million
Jun 19, 7 PM $ 0.239
-1.18%
$ 70.77 million $ 4.76 million
Jun 19, 6 PM $ 0.242
+2.05%
$ 71.61 million $ 4.39 million
Jun 19, 5 PM $ 0.237
+0.58%
$ 70.18 million $ 4.14 million
Jun 19, 4 PM $ 0.235
-0.18%
$ 69.77 million $ 4.19 million
Jun 19, 3 PM $ 0.236
-0.22%
$ 69.89 million $ 4.3 million
Jun 19, 2 PM $ 0.236
-0.43%
$ 70.05 million $ 4.5 million
Jun 19, 1 PM $ 0.237
+0.47%
$ 70.35 million $ 4.41 million
Jun 19, 12 PM $ 0.236
+1.17%
$ 70.02 million $ 4.59 million
Jun 19, 11 AM $ 0.234
-1.07%
$ 69.21 million $ 4.57 million
Jun 19, 10 AM $ 0.236
+0.44%
$ 69.96 million $ 4.5 million
Jun 19, 9 AM $ 0.235
-0.45%
$ 69.66 million $ 4.59 million
Jun 19, 8 AM $ 0.236
+0.40%
$ 69.97 million $ 4.64 million
Jun 19, 7 AM $ 0.235
+0.09%
$ 69.69 million $ 4.61 million
Jun 19, 6 AM $ 0.235
-0.05%
$ 69.63 million $ 4.63 million
Jun 19, 5 AM $ 0.235
+0.28%
$ 69.67 million $ 4.55 million
Jun 19, 4 AM $ 0.234
-2.05%
$ 69.47 million $ 4.58 million
Jun 19, 3 AM $ 0.239
+0.72%
$ 70.92 million $ 4.46 million
Jun 19, 2 AM $ 0.238
+0.09%
$ 70.41 million $ 4.19 million
Jun 19, 1 AM $ 0.237
-0.90%
$ 70.35 million $ 4.16 million
Jun 19, 12 AM $ 0.24
+0.45%
$ 70.98 million $ 4.09 million
Jun 18, 11 PM $ 0.239
+0.69%
$ 70.66 million $ 4.01 million
Jun 18, 10 PM $ 0.237
+0.70%
$ 70.17 million $ 3.97 million
Jun 18, 9 PM $ 0.235
+0.32%
$ 69.68 million $ 3.98 million
Jun 18, 8 PM $ 0.234
+1.19%
$ 69.46 million $ 4.05 million
Jun 18, 7 PM $ 0.232
+0.89%
$ 68.64 million $ 4.18 million
Jun 18, 6 PM $ 0.23
+0.53%
$ 68.03 million $ 4.33 million
Jun 18, 5 PM $ 0.228
-1.00%
$ 67.68 million $ 4.32 million
Jun 18, 4 PM $ 0.231
+1.67%
$ 68.37 million $ 4.54 million
Jun 18, 3 PM $ 0.227
-2.87%
$ 67.24 million $ 4.5 million
Jun 18, 2 PM $ 0.234
-0.64%
$ 69.23 million $ 4.51 million
Jun 18, 1 PM $ 0.235
-0.16%
$ 69.68 million $ 4.57 million
Jun 18, 12 PM $ 0.236
+0.15%
$ 69.79 million $ 4.57 million
Jun 18, 11 AM $ 0.235
-0.19%
$ 69.69 million $ 4.89 million
Jun 18, 10 AM $ 0.236
-0.12%
$ 69.82 million $ 4.98 million
Jun 18, 9 AM $ 0.236
-0.62%
$ 69.9 million $ 5.05 million
Jun 18, 8 AM $ 0.237
+0.01%
$ 70.34 million $ 5.59 million
Jun 18, 7 AM $ 0.237
-0.43%
$ 70.32 million $ 5.61 million