FORM Token Historical Data

FOUR Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.279
-1.91%
$ 82.62 million $ 8.24 million
May 2, 6 PM $ 0.284
-2.44%
$ 84.22 million $ 7.98 million
May 2, 5 PM $ 0.291
+2.43%
$ 86.33 million $ 7.19 million
May 2, 4 PM $ 0.284
+7.18%
$ 84.28 million $ 5.77 million
May 2, 3 PM $ 0.265
-1.01%
$ 78.64 million $ 3.74 million
May 2, 2 PM $ 0.268
+0.65%
$ 79.44 million $ 3.72 million
May 2, 1 PM $ 0.266
+0.37%
$ 78.93 million $ 3.72 million
May 2, 12 PM $ 0.265
-0.25%
$ 78.64 million $ 3.63 million
May 2, 11 AM $ 0.266
+0.86%
$ 78.83 million $ 3.46 million
May 2, 10 AM $ 0.264
+0.67%
$ 78.16 million $ 3.4 million
May 2, 9 AM $ 0.262
-1.14%
$ 77.64 million $ 3.42 million
May 2, 8 AM $ 0.265
+0.70%
$ 78.54 million $ 3.41 million
May 2, 7 AM $ 0.263
-0.73%
$ 77.99 million $ 3.3 million
May 2, 6 AM $ 0.265
+1.53%
$ 78.57 million $ 3.39 million
May 2, 5 AM $ 0.261
+0.94%
$ 77.39 million $ 3.31 million
May 2, 4 AM $ 0.259
-1.01%
$ 76.66 million $ 3.49 million
May 2, 3 AM $ 0.261
-0.19%
$ 77.45 million $ 3.54 million
May 2, 2 AM $ 0.262
+1.86%
$ 77.6 million $ 3.62 million
May 2, 1 AM $ 0.257
-0.23%
$ 76.18 million $ 3.67 million
May 2, 12 AM $ 0.258
+0.28%
$ 76.36 million $ 3.82 million
May 1, 11 PM $ 0.257
-0.91%
$ 76.15 million $ 4.07 million
May 1, 10 PM $ 0.259
+0.27%
$ 76.84 million $ 4.38 million
May 1, 9 PM $ 0.259
+0.78%
$ 76.64 million $ 4.75 million
May 1, 8 PM $ 0.257
-0.34%
$ 76.04 million $ 5.81 million
May 1, 7 PM $ 0.258
-0.33%
$ 76.3 million $ 6.86 million
May 1, 6 PM $ 0.258
+0.19%
$ 76.55 million $ 7.58 million
May 1, 5 PM $ 0.258
+1.23%
$ 76.41 million $ 8.41 million
May 1, 4 PM $ 0.255
+0.17%
$ 75.48 million $ 8.98 million
May 1, 3 PM $ 0.254
-0.48%
$ 75.35 million $ 9.18 million
May 1, 2 PM $ 0.256
-0.92%
$ 75.72 million $ 9.31 million
May 1, 1 PM $ 0.258
+0.32%
$ 76.42 million $ 9.16 million
May 1, 12 PM $ 0.257
+1.17%
$ 76.18 million $ 9.09 million
May 1, 11 AM $ 0.254
-0.45%
$ 75.3 million $ 8.98 million
May 1, 10 AM $ 0.255
-0.87%
$ 75.64 million $ 8.89 million
May 1, 9 AM $ 0.258
-0.83%
$ 76.31 million $ 8.88 million
May 1, 8 AM $ 0.26
-0.59%
$ 76.95 million $ 8.79 million
May 1, 7 AM $ 0.261
+1.39%
$ 77.41 million $ 8.78 million
May 1, 6 AM $ 0.258
-0.27%
$ 76.35 million $ 8.74 million
May 1, 5 AM $ 0.258
-2.57%
$ 76.55 million $ 8.61 million
May 1, 4 AM $ 0.265
+0.91%
$ 78.57 million $ 8.48 million
May 1, 3 AM $ 0.263
-0.49%
$ 77.87 million $ 8.44 million
May 1, 2 AM $ 0.264
-0.63%
$ 78.25 million $ 8.35 million
May 1, 1 AM $ 0.266
-0.88%
$ 78.75 million $ 8.25 million
May 1, 12 AM $ 0.268
-0.66%
$ 79.44 million $ 8.13 million
Apr 30, 11 PM $ 0.27
+1.24%
$ 79.98 million $ 7.92 million
Apr 30, 10 PM $ 0.267
-0.46%
$ 79 million $ 7.61 million
Apr 30, 9 PM $ 0.268
-1.38%
$ 79.36 million $ 7.21 million
Apr 30, 8 PM $ 0.272
+2.43%
$ 80.48 million $ 6.08 million
Apr 30, 7 PM $ 0.265
+1.02%
$ 78.57 million $ 4.98 million
Apr 30, 6 PM $ 0.262
+0.72%
$ 77.76 million $ 4.17 million