FORM Token Historical Data

FOUR Page 17
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.257
+0.13%
$ 76.2 million $ 19.85 million
9:32 AM $ 0.257
-0.04%
$ 76.2 million $ 19.85 million
9:31 AM $ 0.257
-0.02%
$ 76.2 million $ 19.86 million
9:30 AM $ 0.257
-0.10%
$ 76.2 million $ 19.87 million
9:29 AM $ 0.258
-0.23%
$ 76.29 million $ 19.91 million
9:28 AM $ 0.258
-0.30%
$ 76.29 million $ 19.91 million
9:27 AM $ 0.259
+0.03%
$ 76.29 million $ 19.9 million
9:26 AM $ 0.259
-0.12%
$ 76.29 million $ 19.9 million
9:25 AM $ 0.259
-0.16%
$ 76.29 million $ 19.92 million
9:24 AM $ 0.26
-0.09%
$ 76.9 million $ 19.93 million
9:23 AM $ 0.26
-0.01%
$ 76.9 million $ 19.94 million
9:22 AM $ 0.26
-0.04%
$ 76.9 million $ 19.96 million
9:21 AM $ 0.26
+0.00%
$ 76.9 million $ 19.96 million
9:20 AM $ 0.26
+0.11%
$ 76.9 million $ 19.97 million
9:19 AM $ 0.26
+0.03%
$ 76.91 million $ 19.97 million
9:18 AM $ 0.26
+0.02%
$ 76.91 million $ 19.99 million
9:17 AM $ 0.259
-0.02%
$ 76.91 million $ 19.99 million
9:16 AM $ 0.26
+0.00%
$ 76.91 million $ 19.99 million
9:15 AM $ 0.26
+0.00%
$ 76.91 million $ 20 million
9:14 AM $ 0.26
-0.13%
$ 76.89 million $ 20 million
9:13 AM $ 0.26
-0.04%
$ 76.89 million $ 20 million
9:12 AM $ 0.26
-0.08%
$ 76.89 million $ 20 million
9:11 AM $ 0.26
+0.04%
$ 76.89 million $ 20.01 million
9:10 AM $ 0.26
-0.05%
$ 76.89 million $ 20.01 million
9:09 AM $ 0.26
+0.01%
$ 77.08 million $ 20 million
9:08 AM $ 0.26
+0.00%
$ 77.08 million $ 20 million
9:07 AM $ 0.26
-0.06%
$ 77.08 million $ 20 million
9:06 AM $ 0.26
+0.11%
$ 77.08 million $ 20 million
9:05 AM $ 0.26
+0.00%
$ 77.08 million $ 20 million
9:04 AM $ 0.26
-0.05%
$ 77.04 million $ 19.91 million
9:03 AM $ 0.26
-0.07%
$ 77.04 million $ 20 million
9:02 AM $ 0.26
+0.05%
$ 77.04 million $ 20.02 million
9:01 AM $ 0.26
-0.01%
$ 77.04 million $ 20.02 million
9:00 AM $ 0.26
+0.16%
$ 77.04 million $ 20.29 million
8:59 AM $ 0.26
+0.14%
$ 77.01 million $ 20.35 million
8:58 AM $ 0.26
-0.02%
$ 77.01 million $ 20.37 million
8:57 AM $ 0.26
+0.00%
$ 77.01 million $ 20.37 million
8:56 AM $ 0.26
+0.30%
$ 77.01 million $ 20.37 million
8:55 AM $ 0.259
+0.06%
$ 77.01 million $ 20.37 million
8:54 AM $ 0.259
+0.03%
$ 76.64 million $ 20.4 million
8:53 AM $ 0.259
+0.00%
$ 76.64 million $ 20.41 million
8:52 AM $ 0.259
+0.03%
$ 76.64 million $ 20.41 million
8:51 AM $ 0.258
+0.00%
$ 76.64 million $ 20.42 million
8:50 AM $ 0.258
+0.00%
$ 76.64 million $ 20.46 million
8:49 AM $ 0.258
-0.05%
$ 76.57 million $ 20.46 million
8:48 AM $ 0.259
-0.24%
$ 76.57 million $ 20.49 million
8:47 AM $ 0.259
+0.01%
$ 76.57 million $ 20.48 million
8:46 AM $ 0.259
+0.12%
$ 76.57 million $ 20.48 million
8:45 AM $ 0.258
-0.09%
$ 76.57 million $ 20.47 million
8:44 AM $ 0.259
-0.13%
$ 76.64 million $ 20.49 million