FORM Token Historical Data

FOUR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.237
+0.01%
$ 70.34 million $ 5.59 million
Jun 18, 7 AM $ 0.237
-0.43%
$ 70.32 million $ 5.61 million
Jun 18, 6 AM $ 0.238
+0.46%
$ 70.63 million $ 5.61 million
Jun 18, 5 AM $ 0.237
-0.71%
$ 70.31 million $ 5.72 million
Jun 18, 4 AM $ 0.239
-1.26%
$ 70.81 million $ 5.7 million
Jun 18, 3 AM $ 0.242
+0.80%
$ 71.79 million $ 5.59 million
Jun 18, 2 AM $ 0.24
+0.17%
$ 71.22 million $ 5.54 million
Jun 18, 1 AM $ 0.24
+0.14%
$ 71.1 million $ 5.51 million
Jun 18, 12 AM $ 0.24
-0.54%
$ 70.99 million $ 5.53 million
Jun 17, 11 PM $ 0.241
+0.64%
$ 71.38 million $ 5.53 million
Jun 17, 10 PM $ 0.239
+0.08%
$ 70.93 million $ 5.59 million
Jun 17, 9 PM $ 0.239
-1.55%
$ 70.87 million $ 5.5 million
Jun 17, 8 PM $ 0.243
+1.97%
$ 72 million $ 5.43 million
Jun 17, 7 PM $ 0.238
-0.70%
$ 70.6 million $ 5.24 million
Jun 17, 6 PM $ 0.24
+0.18%
$ 71.1 million $ 5.09 million
Jun 17, 5 PM $ 0.24
-0.11%
$ 70.97 million $ 5.05 million
Jun 17, 4 PM $ 0.24
-1.07%
$ 71.05 million $ 4.69 million
Jun 17, 3 PM $ 0.242
+1.96%
$ 71.82 million $ 4.59 million
Jun 17, 2 PM $ 0.238
+0.20%
$ 70.44 million $ 4.35 million
Jun 17, 1 PM $ 0.237
-0.67%
$ 70.31 million $ 4.46 million
Jun 17, 12 PM $ 0.239
+1.76%
$ 70.78 million $ 4.34 million
Jun 17, 11 AM $ 0.235
-0.08%
$ 69.56 million $ 4.09 million
Jun 17, 10 AM $ 0.235
+0.41%
$ 69.61 million $ 4.21 million
Jun 17, 9 AM $ 0.234
+0.59%
$ 69.33 million $ 4.04 million
Jun 17, 8 AM $ 0.233
-0.44%
$ 68.92 million $ 3.54 million
Jun 17, 7 AM $ 0.234
+0.09%
$ 69.23 million $ 3.61 million
Jun 17, 6 AM $ 0.233
+0.43%
$ 69.17 million $ 3.61 million
Jun 17, 5 AM $ 0.232
-0.34%
$ 68.88 million $ 3.54 million
Jun 17, 4 AM $ 0.233
+0.25%
$ 69.11 million $ 3.51 million
Jun 17, 3 AM $ 0.233
-0.59%
$ 68.94 million $ 3.5 million
Jun 17, 2 AM $ 0.234
+0.78%
$ 69.35 million $ 3.49 million
Jun 17, 1 AM $ 0.232
+1.01%
$ 68.81 million $ 3.54 million
Jun 17, 12 AM $ 0.23
+0.25%
$ 68.12 million $ 3.54 million
Jun 16, 11 PM $ 0.229
-0.19%
$ 67.95 million $ 3.55 million
Jun 16, 10 PM $ 0.23
-0.36%
$ 68.09 million $ 3.56 million
Jun 16, 9 PM $ 0.231
-0.16%
$ 68.33 million $ 3.62 million
Jun 16, 8 PM $ 0.231
+0.36%
$ 68.44 million $ 3.59 million
Jun 16, 7 PM $ 0.23
-0.01%
$ 68.19 million $ 3.55 million
Jun 16, 6 PM $ 0.23
+0.60%
$ 68.2 million $ 3.61 million
Jun 16, 5 PM $ 0.229
+0.65%
$ 67.79 million $ 3.62 million
Jun 16, 4 PM $ 0.227
-0.38%
$ 67.36 million $ 3.74 million
Jun 16, 3 PM $ 0.228
+1.01%
$ 67.62 million $ 3.72 million
Jun 16, 2 PM $ 0.226
-2.54%
$ 66.94 million $ 3.69 million
Jun 16, 1 PM $ 0.232
+0.12%
$ 68.69 million $ 3.47 million
Jun 16, 12 PM $ 0.232
+0.42%
$ 68.61 million $ 3.44 million
Jun 16, 11 AM $ 0.231
+0.79%
$ 68.32 million $ 3.45 million
Jun 16, 10 AM $ 0.229
+0.03%
$ 67.79 million $ 3.54 million
Jun 16, 9 AM $ 0.229
-0.37%
$ 67.77 million $ 3.56 million
Jun 16, 8 AM $ 0.23
+0.36%
$ 68.02 million $ 3.54 million
Jun 16, 7 AM $ 0.229
-0.21%
$ 67.77 million $ 3.42 million