FORM Token Historical Data

FOUR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.265
-0.42%
$ 78.51 million $ 6.85 million
Mar 11, 12 PM $ 0.266
+1.05%
$ 78.84 million $ 7.06 million
Mar 11, 11 AM $ 0.263
+0.02%
$ 78.02 million $ 7.09 million
Mar 11, 10 AM $ 0.263
-0.81%
$ 78 million $ 7.07 million
Mar 11, 9 AM $ 0.265
-0.80%
$ 78.64 million $ 7.09 million
Mar 11, 8 AM $ 0.268
-0.98%
$ 79.27 million $ 7.05 million
Mar 11, 7 AM $ 0.27
-0.14%
$ 80.06 million $ 7.03 million
Mar 11, 6 AM $ 0.271
+0.99%
$ 80.17 million $ 7.04 million
Mar 11, 5 AM $ 0.268
-0.22%
$ 79.39 million $ 7.05 million
Mar 11, 4 AM $ 0.269
-0.31%
$ 79.56 million $ 6.96 million
Mar 11, 3 AM $ 0.269
-0.15%
$ 79.81 million $ 6.92 million
Mar 11, 2 AM $ 0.27
-1.03%
$ 79.93 million $ 6.98 million
Mar 11, 1 AM $ 0.273
+0.64%
$ 80.74 million $ 6.91 million
Mar 11, 12 AM $ 0.271
+0.47%
$ 80.22 million $ 7.2 million
Mar 10, 11 PM $ 0.27
-0.05%
$ 79.85 million $ 7.09 million
Mar 10, 10 PM $ 0.27
-0.75%
$ 79.87 million $ 7.04 million
Mar 10, 9 PM $ 0.272
-1.69%
$ 80.48 million $ 6.74 million
Mar 10, 8 PM $ 0.276
+0.63%
$ 81.86 million $ 6.56 million
Mar 10, 7 PM $ 0.275
-0.56%
$ 81.35 million $ 6.46 million
Mar 10, 6 PM $ 0.276
-1.88%
$ 81.8 million $ 6.65 million
Mar 10, 5 PM $ 0.281
-0.53%
$ 83.37 million $ 6.48 million
Mar 10, 4 PM $ 0.283
+0.34%
$ 83.81 million $ 6.36 million
Mar 10, 3 PM $ 0.282
+0.12%
$ 83.53 million $ 6.27 million
Mar 10, 2 PM $ 0.282
+1.75%
$ 83.43 million $ 6.06 million
Mar 10, 1 PM $ 0.277
-0.62%
$ 82 million $ 6.38 million
Mar 10, 12 PM $ 0.279
-0.14%
$ 82.51 million $ 6.59 million
Mar 10, 11 AM $ 0.279
-0.20%
$ 82.63 million $ 6.7 million
Mar 10, 10 AM $ 0.279
+0.30%
$ 82.79 million $ 6.85 million
Mar 10, 9 AM $ 0.279
+1.21%
$ 82.55 million $ 6.92 million
Mar 10, 8 AM $ 0.275
-0.29%
$ 81.56 million $ 7.34 million
Mar 10, 7 AM $ 0.276
+0.25%
$ 81.8 million $ 8.62 million
Mar 10, 6 AM $ 0.275
+0.34%
$ 81.61 million $ 8.77 million
Mar 10, 5 AM $ 0.275
-0.36%
$ 81.33 million $ 8.98 million
Mar 10, 4 AM $ 0.276
+0.64%
$ 81.62 million $ 9.73 million
Mar 10, 3 AM $ 0.274
-1.11%
$ 81.1 million $ 10.07 million
Mar 10, 2 AM $ 0.277
+0.94%
$ 82.01 million $ 10.63 million
Mar 10, 1 AM $ 0.274
-0.35%
$ 81.25 million $ 11.1 million
Mar 10, 12 AM $ 0.275
-0.17%
$ 81.53 million $ 11.12 million
Mar 9, 11 PM $ 0.276
-0.27%
$ 81.67 million $ 11.23 million
Mar 9, 10 PM $ 0.276
+0.03%
$ 81.9 million $ 11.63 million
Mar 9, 9 PM $ 0.276
+0.35%
$ 81.87 million $ 12.02 million
Mar 9, 8 PM $ 0.275
-0.31%
$ 81.58 million $ 12.14 million
Mar 9, 7 PM $ 0.276
-0.25%
$ 81.84 million $ 12.31 million
Mar 9, 6 PM $ 0.277
-0.12%
$ 82.04 million $ 12.08 million
Mar 9, 5 PM $ 0.277
-0.58%
$ 82.14 million $ 11.98 million
Mar 9, 4 PM $ 0.279
-0.59%
$ 82.62 million $ 12.04 million
Mar 9, 3 PM $ 0.281
+0.84%
$ 83.11 million $ 12.08 million
Mar 9, 2 PM $ 0.278
-1.47%
$ 82.42 million $ 12.37 million
Mar 9, 1 PM $ 0.282
+0.03%
$ 83.65 million $ 12.01 million
Mar 9, 12 PM $ 0.282
+0.19%
$ 83.62 million $ 11.51 million