FORM Token Historical Data

FOUR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.262
+0.72%
$ 77.76 million $ 4.17 million
Apr 30, 5 PM $ 0.261
+3.03%
$ 77.21 million $ 3.39 million
Apr 30, 4 PM $ 0.253
+2.01%
$ 74.94 million $ 2.76 million
Apr 30, 3 PM $ 0.248
+1.68%
$ 73.47 million $ 2.54 million
Apr 30, 2 PM $ 0.244
-0.08%
$ 72.26 million $ 2.41 million
Apr 30, 1 PM $ 0.244
+0.13%
$ 72.31 million $ 2.51 million
Apr 30, 12 PM $ 0.244
-0.24%
$ 72.22 million $ 2.5 million
Apr 30, 11 AM $ 0.244
-0.35%
$ 72.39 million $ 2.54 million
Apr 30, 10 AM $ 0.245
+0.02%
$ 72.66 million $ 2.6 million
Apr 30, 9 AM $ 0.245
+0.05%
$ 72.65 million $ 2.67 million
Apr 30, 8 AM $ 0.245
+0.21%
$ 72.61 million $ 3.03 million
Apr 30, 7 AM $ 0.245
+0.25%
$ 72.47 million $ 3.02 million
Apr 30, 6 AM $ 0.244
-0.05%
$ 72.29 million $ 2.97 million
Apr 30, 5 AM $ 0.244
+0.62%
$ 72.33 million $ 2.99 million
Apr 30, 4 AM $ 0.243
-1.20%
$ 71.88 million $ 2.94 million
Apr 30, 3 AM $ 0.246
+0.52%
$ 72.75 million $ 2.9 million
Apr 30, 2 AM $ 0.244
-0.58%
$ 72.39 million $ 2.97 million
Apr 30, 1 AM $ 0.246
-0.33%
$ 72.81 million $ 3.09 million
Apr 30, 12 AM $ 0.247
+1.42%
$ 73.05 million $ 3.05 million
Apr 29, 11 PM $ 0.243
+0.48%
$ 72.02 million $ 3.18 million
Apr 29, 10 PM $ 0.242
-0.28%
$ 71.68 million $ 3.2 million
Apr 29, 9 PM $ 0.243
+0.27%
$ 71.89 million $ 3.2 million
Apr 29, 8 PM $ 0.242
+0.98%
$ 71.7 million $ 3.29 million
Apr 29, 7 PM $ 0.24
+0.09%
$ 71 million $ 3.29 million
Apr 29, 6 PM $ 0.239
-1.51%
$ 70.94 million $ 3.3 million
Apr 29, 5 PM $ 0.243
+0.77%
$ 72.03 million $ 3.27 million
Apr 29, 4 PM $ 0.241
-0.50%
$ 71.48 million $ 3.34 million
Apr 29, 3 PM $ 0.242
-1.16%
$ 71.84 million $ 3.39 million
Apr 29, 2 PM $ 0.245
-1.18%
$ 72.68 million $ 3.3 million
Apr 29, 1 PM $ 0.248
-0.10%
$ 73.55 million $ 3.31 million
Apr 29, 12 PM $ 0.249
-0.79%
$ 73.63 million $ 3.35 million
Apr 29, 11 AM $ 0.251
+0.13%
$ 74.23 million $ 3.34 million
Apr 29, 10 AM $ 0.25
-1.13%
$ 74.13 million $ 3.31 million
Apr 29, 9 AM $ 0.253
+2.73%
$ 74.98 million $ 3.22 million
Apr 29, 8 AM $ 0.246
+0.87%
$ 72.96 million $ 2.86 million
Apr 29, 7 AM $ 0.244
-0.09%
$ 72.34 million $ 2.82 million
Apr 29, 6 AM $ 0.244
-0.93%
$ 72.41 million $ 2.8 million
Apr 29, 5 AM $ 0.247
-0.40%
$ 73.09 million $ 2.8 million
Apr 29, 4 AM $ 0.248
+0.32%
$ 73.38 million $ 2.86 million
Apr 29, 3 AM $ 0.247
+0.96%
$ 73.15 million $ 2.88 million
Apr 29, 2 AM $ 0.245
-1.27%
$ 72.45 million $ 2.92 million
Apr 29, 1 AM $ 0.248
-0.69%
$ 73.39 million $ 3.07 million
Apr 29, 12 AM $ 0.249
+1.31%
$ 73.9 million $ 3.27 million
Apr 28, 11 PM $ 0.246
-0.11%
$ 72.94 million $ 3.13 million
Apr 28, 10 PM $ 0.246
-1.03%
$ 73.02 million $ 3.11 million
Apr 28, 9 PM $ 0.249
+1.22%
$ 73.78 million $ 3.1 million
Apr 28, 8 PM $ 0.246
+0.03%
$ 72.89 million $ 3 million
Apr 28, 7 PM $ 0.246
-0.22%
$ 72.87 million $ 3 million
Apr 28, 6 PM $ 0.247
+0.64%
$ 73.04 million $ 3.39 million
Apr 28, 5 PM $ 0.245
+0.76%
$ 72.57 million $ 3.48 million