FORM Token Historical Data

FOUR Page 18
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.255
+0.07%
$ 75.59 million $ 18.87 million
10:29 AM $ 0.255
+0.04%
$ 75.53 million $ 18.87 million
10:28 AM $ 0.255
+0.03%
$ 75.53 million $ 18.94 million
10:27 AM $ 0.255
-0.03%
$ 75.53 million $ 18.94 million
10:26 AM $ 0.255
+0.05%
$ 75.53 million $ 18.96 million
10:25 AM $ 0.255
+0.06%
$ 75.53 million $ 18.97 million
10:24 AM $ 0.255
+0.06%
$ 75.41 million $ 18.98 million
10:23 AM $ 0.254
+0.07%
$ 75.41 million $ 19.03 million
10:22 AM $ 0.254
+0.00%
$ 75.41 million $ 19.02 million
10:21 AM $ 0.254
+0.01%
$ 75.41 million $ 19.04 million
10:20 AM $ 0.254
-0.09%
$ 75.41 million $ 19.08 million
10:19 AM $ 0.254
-0.12%
$ 75.36 million $ 19.13 million
10:18 AM $ 0.255
+0.05%
$ 75.36 million $ 19.18 million
10:17 AM $ 0.255
-0.20%
$ 75.36 million $ 19.22 million
10:16 AM $ 0.255
-0.02%
$ 75.36 million $ 19.22 million
10:15 AM $ 0.255
-0.02%
$ 75.36 million $ 19.24 million
10:14 AM $ 0.255
-0.02%
$ 75.65 million $ 19.27 million
10:13 AM $ 0.255
-0.05%
$ 75.65 million $ 19.28 million
10:12 AM $ 0.256
+0.01%
$ 75.65 million $ 19.28 million
10:11 AM $ 0.256
+0.01%
$ 75.65 million $ 19.28 million
10:10 AM $ 0.256
+0.01%
$ 75.65 million $ 19.29 million
10:09 AM $ 0.256
+0.05%
$ 75.71 million $ 19.31 million
10:08 AM $ 0.255
-0.09%
$ 75.71 million $ 19.33 million
10:07 AM $ 0.256
-0.03%
$ 75.71 million $ 19.32 million
10:06 AM $ 0.256
+0.04%
$ 75.71 million $ 19.35 million
10:05 AM $ 0.256
+0.01%
$ 75.71 million $ 19.36 million
10:04 AM $ 0.256
+0.04%
$ 75.7 million $ 19.4 million
10:03 AM $ 0.255
+0.00%
$ 75.7 million $ 19.4 million
10:02 AM $ 0.255
+0.04%
$ 75.7 million $ 19.43 million
10:01 AM $ 0.255
-0.02%
$ 75.7 million $ 19.43 million
10:00 AM $ 0.255
-0.03%
$ 75.7 million $ 19.5 million
9:59 AM $ 0.256
-0.10%
$ 75.73 million $ 19.51 million
9:58 AM $ 0.256
+0.00%
$ 75.73 million $ 19.51 million
9:57 AM $ 0.256
-0.04%
$ 75.73 million $ 19.52 million
9:56 AM $ 0.256
-0.10%
$ 75.73 million $ 19.54 million
9:55 AM $ 0.256
-0.03%
$ 75.73 million $ 19.56 million
9:54 AM $ 0.256
+0.01%
$ 75.94 million $ 19.58 million
9:53 AM $ 0.256
-0.03%
$ 75.94 million $ 19.56 million
9:52 AM $ 0.256
+0.00%
$ 75.94 million $ 19.6 million
9:51 AM $ 0.256
+0.00%
$ 75.94 million $ 19.6 million
9:50 AM $ 0.256
+0.05%
$ 75.94 million $ 19.61 million
9:49 AM $ 0.256
+0.02%
$ 75.9 million $ 19.63 million
9:48 AM $ 0.256
-0.02%
$ 75.9 million $ 19.63 million
9:47 AM $ 0.256
+0.11%
$ 75.9 million $ 19.63 million
9:46 AM $ 0.256
+0.01%
$ 75.9 million $ 19.62 million
9:45 AM $ 0.256
-0.04%
$ 75.9 million $ 19.65 million
9:44 AM $ 0.256
-0.03%
$ 75.87 million $ 19.69 million
9:43 AM $ 0.256
-0.03%
$ 75.87 million $ 19.72 million
9:42 AM $ 0.256
+0.09%
$ 75.87 million $ 19.73 million
9:41 AM $ 0.256
-0.01%
$ 75.87 million $ 19.73 million