FORM Token Historical Data

FOUR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.245
+0.76%
$ 72.57 million $ 3.48 million
Apr 28, 4 PM $ 0.243
+0.50%
$ 72.02 million $ 3.43 million
Apr 28, 3 PM $ 0.242
+0.48%
$ 71.66 million $ 3.41 million
Apr 28, 2 PM $ 0.241
-0.39%
$ 71.31 million $ 3.53 million
Apr 28, 1 PM $ 0.242
-0.96%
$ 71.59 million $ 3.44 million
Apr 28, 12 PM $ 0.244
+0.47%
$ 72.28 million $ 3.41 million
Apr 28, 11 AM $ 0.243
-0.76%
$ 71.94 million $ 3.38 million
Apr 28, 10 AM $ 0.245
+0.46%
$ 72.5 million $ 3.33 million
Apr 28, 9 AM $ 0.244
-0.07%
$ 72.17 million $ 3.32 million
Apr 28, 8 AM $ 0.244
-0.12%
$ 72.22 million $ 3.28 million
Apr 28, 7 AM $ 0.244
-0.06%
$ 72.3 million $ 3.26 million
Apr 28, 6 AM $ 0.244
-0.47%
$ 72.35 million $ 3.36 million
Apr 28, 5 AM $ 0.245
+0.85%
$ 72.69 million $ 3.56 million
Apr 28, 4 AM $ 0.243
+0.23%
$ 72.08 million $ 3.76 million
Apr 28, 3 AM $ 0.243
-0.25%
$ 71.9 million $ 3.76 million
Apr 28, 2 AM $ 0.243
-0.82%
$ 72.08 million $ 3.6 million
Apr 28, 1 AM $ 0.245
-1.57%
$ 72.67 million $ 3.38 million
Apr 28, 12 AM $ 0.249
-0.53%
$ 73.83 million $ 3.06 million
Apr 27, 11 PM $ 0.251
+0.34%
$ 74.23 million $ 3.1 million
Apr 27, 10 PM $ 0.25
+0.82%
$ 73.97 million $ 3.09 million
Apr 27, 9 PM $ 0.248
-0.42%
$ 73.37 million $ 3.09 million
Apr 27, 8 PM $ 0.249
+0.21%
$ 73.69 million $ 3.1 million
Apr 27, 7 PM $ 0.248
+0.42%
$ 73.53 million $ 3.1 million
Apr 27, 6 PM $ 0.247
-1.11%
$ 73.22 million $ 3.07 million
Apr 27, 5 PM $ 0.25
-0.52%
$ 74.04 million $ 2.93 million
Apr 27, 4 PM $ 0.251
-0.40%
$ 74.43 million $ 2.91 million
Apr 27, 3 PM $ 0.252
-1.20%
$ 74.73 million $ 3.03 million
Apr 27, 2 PM $ 0.255
+0.82%
$ 75.64 million $ 2.83 million
Apr 27, 1 PM $ 0.253
+0.12%
$ 75.02 million $ 2.85 million
Apr 27, 12 PM $ 0.253
-0.57%
$ 74.93 million $ 2.86 million
Apr 27, 11 AM $ 0.254
+0.35%
$ 75.36 million $ 2.87 million
Apr 27, 10 AM $ 0.253
-0.48%
$ 75.1 million $ 2.88 million
Apr 27, 9 AM $ 0.255
+0.61%
$ 75.46 million $ 2.93 million
Apr 27, 8 AM $ 0.253
+0.07%
$ 75 million $ 2.98 million
Apr 27, 7 AM $ 0.253
-0.41%
$ 74.95 million $ 2.97 million
Apr 27, 6 AM $ 0.254
-1.04%
$ 75.26 million $ 2.85 million
Apr 27, 5 AM $ 0.257
-1.41%
$ 76.04 million $ 2.62 million
Apr 27, 4 AM $ 0.26
+0.01%
$ 77.13 million $ 2.37 million
Apr 27, 3 AM $ 0.26
-0.64%
$ 77.13 million $ 2.38 million
Apr 27, 2 AM $ 0.262
+0.68%
$ 77.63 million $ 2.4 million
Apr 27, 1 AM $ 0.26
+0.12%
$ 77.1 million $ 2.39 million
Apr 27, 12 AM $ 0.26
+0.45%
$ 77.01 million $ 2.35 million
Apr 26, 11 PM $ 0.259
+0.24%
$ 76.67 million $ 2.32 million
Apr 26, 10 PM $ 0.258
+0.43%
$ 76.49 million $ 2.46 million
Apr 26, 9 PM $ 0.257
-0.13%
$ 76.15 million $ 2.48 million
Apr 26, 8 PM $ 0.257
+0.12%
$ 76.26 million $ 2.45 million
Apr 26, 7 PM $ 0.257
-0.10%
$ 76.16 million $ 2.47 million
Apr 26, 6 PM $ 0.257
+0.03%
$ 76.25 million $ 2.48 million
Apr 26, 5 PM $ 0.257
+0.62%
$ 76.23 million $ 2.47 million
Apr 26, 4 PM $ 0.256
-0.82%
$ 75.75 million $ 2.47 million