FORM Token Historical Data

FOUR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.229
-0.21%
$ 67.77 million $ 3.42 million
Jun 16, 6 AM $ 0.229
+0.33%
$ 67.91 million $ 3.38 million
Jun 16, 5 AM $ 0.228
+1.02%
$ 67.69 million $ 3.39 million
Jun 16, 4 AM $ 0.226
-0.75%
$ 67 million $ 3.34 million
Jun 16, 3 AM $ 0.228
+1.30%
$ 67.51 million $ 3.36 million
Jun 16, 2 AM $ 0.225
-1.45%
$ 66.64 million $ 3.41 million
Jun 16, 1 AM $ 0.228
-0.10%
$ 67.62 million $ 3.42 million
Jun 16, 12 AM $ 0.228
-0.49%
$ 67.69 million $ 3.48 million
Jun 15, 11 PM $ 0.23
+0.77%
$ 68.03 million $ 3.48 million
Jun 15, 10 PM $ 0.228
-0.62%
$ 67.51 million $ 3.41 million
Jun 15, 9 PM $ 0.229
+0.23%
$ 67.93 million $ 3.39 million
Jun 15, 8 PM $ 0.229
+0.15%
$ 67.77 million $ 3.46 million
Jun 15, 7 PM $ 0.228
-1.19%
$ 67.68 million $ 3.44 million
Jun 15, 6 PM $ 0.231
-0.42%
$ 68.5 million $ 3.43 million
Jun 15, 5 PM $ 0.232
-1.22%
$ 68.79 million $ 3.49 million
Jun 15, 4 PM $ 0.235
+0.17%
$ 69.64 million $ 3.41 million
Jun 15, 3 PM $ 0.235
+0.21%
$ 69.52 million $ 3.4 million
Jun 15, 2 PM $ 0.234
-0.41%
$ 69.38 million $ 3.43 million
Jun 15, 1 PM $ 0.235
-0.04%
$ 69.66 million $ 3.7 million
Jun 15, 12 PM $ 0.235
+0.42%
$ 69.69 million $ 3.65 million
Jun 15, 11 AM $ 0.234
+0.81%
$ 69.4 million $ 3.65 million
Jun 15, 10 AM $ 0.232
+0.26%
$ 68.84 million $ 3.53 million
Jun 15, 9 AM $ 0.232
-0.06%
$ 68.66 million $ 3.6 million
Jun 15, 8 AM $ 0.232
+0.23%
$ 68.7 million $ 3.59 million
Jun 15, 7 AM $ 0.231
-0.04%
$ 68.55 million $ 3.78 million
Jun 15, 6 AM $ 0.231
-0.39%
$ 68.58 million $ 3.86 million
Jun 15, 5 AM $ 0.232
-0.23%
$ 68.85 million $ 3.96 million
Jun 15, 4 AM $ 0.233
+0.01%
$ 69.01 million $ 4 million
Jun 15, 3 AM $ 0.233
-0.11%
$ 69 million $ 4.13 million
Jun 15, 2 AM $ 0.233
+0.85%
$ 69.08 million $ 4.07 million
Jun 15, 1 AM $ 0.231
-0.64%
$ 68.5 million $ 4.01 million
Jun 15, 12 AM $ 0.233
+0.33%
$ 68.94 million $ 3.94 million
Jun 14, 11 PM $ 0.232
+0.24%
$ 68.73 million $ 3.93 million
Jun 14, 10 PM $ 0.231
-0.45%
$ 68.56 million $ 3.93 million
Jun 14, 9 PM $ 0.232
+2.60%
$ 68.87 million $ 3.88 million
Jun 14, 8 PM $ 0.227
+0.29%
$ 67.12 million $ 3.85 million
Jun 14, 7 PM $ 0.226
+0.33%
$ 66.93 million $ 3.98 million
Jun 14, 6 PM $ 0.225
+0.81%
$ 66.71 million $ 3.95 million
Jun 14, 5 PM $ 0.223
-0.79%
$ 66.17 million $ 3.98 million
Jun 14, 4 PM $ 0.225
+0.40%
$ 66.7 million $ 4.45 million
Jun 14, 3 PM $ 0.224
+0.26%
$ 66.44 million $ 4.52 million
Jun 14, 2 PM $ 0.224
-2.21%
$ 66.26 million $ 4.57 million
Jun 14, 1 PM $ 0.229
+0.22%
$ 67.77 million $ 4.43 million
Jun 14, 12 PM $ 0.228
-0.80%
$ 67.62 million $ 4.63 million
Jun 14, 11 AM $ 0.23
+0.40%
$ 68.17 million $ 4.73 million
Jun 14, 10 AM $ 0.229
+0.02%
$ 67.89 million $ 4.85 million
Jun 14, 9 AM $ 0.229
+0.84%
$ 67.88 million $ 4.77 million
Jun 14, 8 AM $ 0.227
-0.21%
$ 67.32 million $ 4.75 million
Jun 14, 7 AM $ 0.228
-0.83%
$ 67.46 million $ 4.64 million
Jun 14, 6 AM $ 0.23
+0.46%
$ 68.02 million $ 4.56 million