FORM Token Historical Data

FOUR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.282
+0.03%
$ 83.65 million $ 12.01 million
Mar 9, 12 PM $ 0.282
+0.19%
$ 83.62 million $ 11.51 million
Mar 9, 11 AM $ 0.282
+0.71%
$ 83.46 million $ 11.54 million
Mar 9, 10 AM $ 0.28
+0.04%
$ 82.88 million $ 11.73 million
Mar 9, 9 AM $ 0.28
-0.11%
$ 82.85 million $ 11.88 million
Mar 9, 8 AM $ 0.28
+0.84%
$ 82.95 million $ 11.79 million
Mar 9, 7 AM $ 0.278
+1.10%
$ 82.26 million $ 11.05 million
Mar 9, 6 AM $ 0.275
-3.16%
$ 81.36 million $ 11.27 million
Mar 9, 5 AM $ 0.284
+1.55%
$ 84.02 million $ 11.01 million
Mar 9, 4 AM $ 0.279
-0.11%
$ 82.72 million $ 10.2 million
Mar 9, 3 AM $ 0.28
+1.52%
$ 82.81 million $ 9.89 million
Mar 9, 2 AM $ 0.275
+0.87%
$ 81.57 million $ 9.29 million
Mar 9, 1 AM $ 0.273
+1.31%
$ 80.81 million $ 8.99 million
Mar 9, 12 AM $ 0.269
+0.56%
$ 79.77 million $ 8.86 million
Mar 8, 11 PM $ 0.268
-0.14%
$ 79.32 million $ 8.86 million
Mar 8, 10 PM $ 0.268
+0.94%
$ 79.39 million $ 8.86 million
Mar 8, 9 PM $ 0.265
-0.03%
$ 78.64 million $ 8.75 million
Mar 8, 8 PM $ 0.266
+0.77%
$ 78.67 million $ 8.68 million
Mar 8, 7 PM $ 0.263
+1.19%
$ 78.06 million $ 8.56 million
Mar 8, 6 PM $ 0.26
-0.13%
$ 77.14 million $ 8.44 million
Mar 8, 5 PM $ 0.261
+0.50%
$ 77.23 million $ 8.56 million
Mar 8, 4 PM $ 0.259
-0.79%
$ 76.85 million $ 8.52 million
Mar 8, 3 PM $ 0.261
-2.54%
$ 77.46 million $ 8.41 million
Mar 8, 2 PM $ 0.268
+0.36%
$ 79.48 million $ 8.23 million
Mar 8, 1 PM $ 0.267
-1.17%
$ 79.2 million $ 8.56 million
Mar 8, 12 PM $ 0.27
-2.61%
$ 80.14 million $ 8.49 million
Mar 8, 11 AM $ 0.278
+0.79%
$ 82.29 million $ 8.55 million
Mar 8, 10 AM $ 0.276
+2.57%
$ 81.64 million $ 8.48 million
Mar 8, 9 AM $ 0.269
-0.83%
$ 79.61 million $ 8.08 million
Mar 8, 8 AM $ 0.271
+3.56%
$ 80.28 million $ 7.76 million
Mar 8, 7 AM $ 0.262
+1.56%
$ 77.52 million $ 7.7 million
Mar 8, 6 AM $ 0.258
-0.39%
$ 76.33 million $ 7.4 million
Mar 8, 5 AM $ 0.259
+0.11%
$ 76.62 million $ 7.69 million
Mar 8, 4 AM $ 0.258
-0.14%
$ 76.54 million $ 8.33 million
Mar 8, 3 AM $ 0.259
-0.37%
$ 76.65 million $ 8.63 million
Mar 8, 2 AM $ 0.26
-0.35%
$ 76.95 million $ 8.78 million
Mar 8, 1 AM $ 0.261
-0.27%
$ 77.22 million $ 8.86 million
Mar 8, 12 AM $ 0.261
-0.38%
$ 77.44 million $ 8.73 million
Mar 7, 11 PM $ 0.262
-0.52%
$ 77.74 million $ 8.8 million
Mar 7, 10 PM $ 0.264
-0.43%
$ 78.15 million $ 8.37 million
Mar 7, 9 PM $ 0.265
-0.09%
$ 78.48 million $ 8.17 million
Mar 7, 8 PM $ 0.265
+0.13%
$ 78.57 million $ 8.5 million
Mar 7, 7 PM $ 0.265
-0.28%
$ 78.47 million $ 8.74 million
Mar 7, 6 PM $ 0.266
-0.59%
$ 78.69 million $ 8.75 million
Mar 7, 5 PM $ 0.267
-0.59%
$ 79.15 million $ 8.78 million
Mar 7, 4 PM $ 0.269
-0.33%
$ 79.63 million $ 9.01 million
Mar 7, 3 PM $ 0.27
-0.40%
$ 79.89 million $ 9.16 million
Mar 7, 2 PM $ 0.271
-1.00%
$ 80.21 million $ 9.33 million
Mar 7, 1 PM $ 0.273
+1.04%
$ 81.02 million $ 9.27 million
Mar 7, 12 PM $ 0.271
-1.55%
$ 80.18 million $ 10.08 million