FORM Token Historical Data

FOUR Page 19
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.256
-0.02%
$ 75.94 million $ 18.21 million
11:15 AM $ 0.256
+0.01%
$ 75.94 million $ 18.21 million
11:14 AM $ 0.256
+0.09%
$ 75.91 million $ 18.21 million
11:13 AM $ 0.256
+0.00%
$ 75.91 million $ 18.22 million
11:12 AM $ 0.256
+0.03%
$ 75.91 million $ 18.23 million
11:11 AM $ 0.256
+0.00%
$ 75.91 million $ 18.23 million
11:10 AM $ 0.256
+0.05%
$ 75.91 million $ 18.24 million
11:09 AM $ 0.256
+0.00%
$ 75.77 million $ 18.25 million
11:08 AM $ 0.256
+0.02%
$ 75.77 million $ 18.26 million
11:07 AM $ 0.256
-0.02%
$ 75.77 million $ 18.27 million
11:06 AM $ 0.256
+0.00%
$ 75.77 million $ 18.27 million
11:05 AM $ 0.256
+0.02%
$ 75.77 million $ 18.27 million
11:04 AM $ 0.256
+0.02%
$ 75.76 million $ 18.29 million
11:03 AM $ 0.256
-0.04%
$ 75.76 million $ 18.29 million
11:02 AM $ 0.256
+0.10%
$ 75.76 million $ 18.3 million
11:01 AM $ 0.256
-0.06%
$ 75.76 million $ 18.3 million
11:00 AM $ 0.256
-0.02%
$ 75.76 million $ 18.31 million
10:59 AM $ 0.256
-0.12%
$ 75.79 million $ 18.34 million
10:58 AM $ 0.256
-0.01%
$ 75.79 million $ 18.34 million
10:57 AM $ 0.256
-0.13%
$ 75.79 million $ 18.34 million
10:56 AM $ 0.256
+0.02%
$ 75.79 million $ 18.34 million
10:55 AM $ 0.256
-0.06%
$ 75.79 million $ 18.35 million
10:54 AM $ 0.256
+0.02%
$ 75.98 million $ 18.35 million
10:53 AM $ 0.256
-0.02%
$ 75.98 million $ 18.35 million
10:52 AM $ 0.256
+0.01%
$ 75.98 million $ 18.35 million
10:51 AM $ 0.256
+0.03%
$ 75.98 million $ 18.36 million
10:50 AM $ 0.256
+0.04%
$ 75.98 million $ 18.36 million
10:49 AM $ 0.256
+0.07%
$ 75.92 million $ 18.37 million
10:48 AM $ 0.256
+0.04%
$ 75.92 million $ 18.37 million
10:47 AM $ 0.256
+0.05%
$ 75.92 million $ 18.37 million
10:46 AM $ 0.256
+0.04%
$ 75.92 million $ 18.4 million
10:45 AM $ 0.256
+0.03%
$ 75.92 million $ 18.4 million
10:44 AM $ 0.256
+0.15%
$ 75.74 million $ 18.41 million
10:43 AM $ 0.255
-0.01%
$ 75.74 million $ 18.46 million
10:42 AM $ 0.255
+0.04%
$ 75.74 million $ 18.46 million
10:41 AM $ 0.255
+0.17%
$ 75.74 million $ 18.48 million
10:40 AM $ 0.255
+0.04%
$ 75.74 million $ 18.54 million
10:39 AM $ 0.255
-0.03%
$ 75.43 million $ 18.62 million
10:38 AM $ 0.255
+0.00%
$ 75.43 million $ 18.64 million
10:37 AM $ 0.255
+0.00%
$ 75.43 million $ 18.64 million
10:36 AM $ 0.255
-0.02%
$ 75.43 million $ 18.67 million
10:35 AM $ 0.255
-0.15%
$ 75.43 million $ 18.73 million
10:34 AM $ 0.255
+0.03%
$ 75.59 million $ 18.76 million
10:33 AM $ 0.255
-0.01%
$ 75.59 million $ 18.8 million
10:32 AM $ 0.255
+0.01%
$ 75.59 million $ 18.81 million
10:31 AM $ 0.255
-0.01%
$ 75.59 million $ 18.83 million
10:30 AM $ 0.255
+0.07%
$ 75.59 million $ 18.87 million
10:29 AM $ 0.255
+0.04%
$ 75.53 million $ 18.87 million
10:28 AM $ 0.255
+0.03%
$ 75.53 million $ 18.94 million
10:27 AM $ 0.255
-0.03%
$ 75.53 million $ 18.94 million