FORM Token Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.192
-6.88%
$ 56.94 million $ 4.76 million
Feb 22, 2026 $ 0.206
-2.05%
$ 61.15 million $ 2.59 million
Feb 21, 2026 $ 0.211
-0.10%
$ 62.43 million $ 2.24 million
Feb 20, 2026 $ 0.211
-0.07%
$ 62.49 million $ 2.46 million
Feb 19, 2026 $ 0.211
-2.22%
$ 62.53 million $ 1.72 million
Feb 18, 2026 $ 0.216
-1.89%
$ 63.96 million $ 2.73 million
Feb 17, 2026 $ 0.22
-1.00%
$ 65.19 million $ 2.09 million
Feb 16, 2026 $ 0.222
+2.51%
$ 65.84 million $ 2.84 million
Feb 15, 2026 $ 0.217
-5.04%
$ 64.24 million $ 5.14 million
Feb 14, 2026 $ 0.228
+5.58%
$ 67.64 million $ 5.29 million
Feb 13, 2026 $ 0.216
+4.61%
$ 64.04 million $ 6.61 million
Feb 12, 2026 $ 0.207
+2.51%
$ 61.22 million $ 2.84 million
Feb 11, 2026 $ 0.202
-2.58%
$ 59.74 million $ 4.34 million
Feb 10, 2026 $ 0.207
-2.68%
$ 61.32 million $ 3.59 million
Feb 9, 2026 $ 0.213
+0.56%
$ 63 million $ 4.23 million
Feb 8, 2026 $ 0.211
-3.36%
$ 62.66 million $ 2.8 million
Feb 7, 2026 $ 0.219
-4.18%
$ 64.83 million $ 4.17 million
Feb 6, 2026 $ 0.228
+5.60%
$ 67.67 million $ 14.94 million
Feb 5, 2026 $ 0.216
-11.58%
$ 64.08 million $ 8.95 million
Feb 4, 2026 $ 0.245
-2.16%
$ 72.47 million $ 4.35 million
Feb 3, 2026 $ 0.25
-0.34%
$ 74.07 million $ 5.75 million
Feb 2, 2026 $ 0.251
+1.72%
$ 74.3 million $ 8.05 million
Feb 1, 2026 $ 0.247
-5.94%
$ 73.07 million $ 4.99 million
Jan 31, 2026 $ 0.262
-12.91%
$ 77.69 million $ 10.26 million
Jan 30, 2026 $ 0.301
+3.35%
$ 89.18 million $ 5.2 million
Jan 29, 2026 $ 0.291
-6.21%
$ 86.34 million $ 6.14 million
Jan 28, 2026 $ 0.311
-1.11%
$ 92.01 million $ 4.81 million
Jan 27, 2026 $ 0.314
+0.18%
$ 93.05 million $ 4.48 million
Jan 26, 2026 $ 0.313
+3.11%
$ 92.88 million $ 4.3 million
Jan 25, 2026 $ 0.304
-7.22%
$ 90.08 million $ 7.35 million
Jan 24, 2026 $ 0.328
+0.78%
$ 97.08 million $ 2.99 million
Jan 23, 2026 $ 0.325
+1.29%
$ 96.33 million $ 6.4 million
Jan 22, 2026 $ 0.321
-0.40%
$ 95.1 million $ 5.91 million
Jan 21, 2026 $ 0.322
+0.47%
$ 95.51 million $ 7.45 million
Jan 20, 2026 $ 0.321
-10.73%
$ 95.06 million $ 11.08 million
Jan 19, 2026 $ 0.359
-0.27%
$ 106.49 million $ 8.48 million
Jan 18, 2026 $ 0.36
-4.01%
$ 106.83 million $ 4.8 million
Jan 17, 2026 $ 0.375
-1.08%
$ 111.24 million $ 4.72 million
Jan 16, 2026 $ 0.38
+1.88%
$ 112.46 million $ 8.72 million
Jan 15, 2026 $ 0.373
-3.34%
$ 110.39 million $ 9.13 million
Jan 14, 2026 $ 0.385
-1.08%
$ 114.2 million $ 16.95 million
Jan 13, 2026 $ 0.39
+5.99%
$ 115.5 million $ 9.33 million
Jan 12, 2026 $ 0.368
-8.13%
$ 108.95 million $ 8.95 million
Jan 11, 2026 $ 0.4
-2.15%
$ 118.55 million $ 14.57 million
Jan 10, 2026 $ 0.409
+6.76%
$ 121.16 million $ 42.03 million
Jan 9, 2026 $ 0.383
+5.54%
$ 113.45 million $ 17.7 million
Jan 8, 2026 $ 0.363
+0.59%
$ 107.47 million $ 5.21 million
Jan 7, 2026 $ 0.361
-7.73%
$ 106.82 million $ 7.31 million
Jan 6, 2026 $ 0.391
+1.84%
$ 115.8 million $ 8.76 million
Jan 5, 2026 $ 0.384
-0.26%
$ 113.74 million $ 6.13 million