FORM Token Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 2.64
-4.33%
$ 753.74 million $ 97.41 million
Jun 2 $ 2.76
-3.44%
$ 794.69 million $ 79.58 million
May 26 $ 2.84
-0.63%
$ 839.34 million $ 92.42 million
May 19 $ 2.88
+3.20%
$ 838.59 million $ 123.4 million
May 12 $ 2.77
+15.86%
$ 819.03 million $ 209.62 million
May 5 $ 2.39
+6.36%
$ 701.62 million $ 338.43 million
Apr 28 $ 2.16
+0.92%
$ 655.74 million $ 73.43 million
Apr 21 $ 2.14
+3.28%
$ 624.34 million $ 134.68 million
Apr 14 $ 2.06
+1.94%
$ 604.4 million $ 99.04 million
Apr 7 $ 2.06
+7.87%
$ 589.91 million $ 186.64 million
Mar 31 $ 2.18
-6.20%
$ 557.52 million $ 161.58 million
Mar 24 $ 2.21
+8.76%
$ 676.16 million $ 130.29 million
Mar 17 $ 1.86
+5.54%
$ 589.5 million $ 18.5 million
Download