FORM Token Historical Data

FOUR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.23
+0.46%
$ 68.02 million $ 4.56 million
Jun 14, 5 AM $ 0.229
+0.42%
$ 67.71 million $ 4.54 million
Jun 14, 4 AM $ 0.228
-1.47%
$ 67.43 million $ 4.73 million
Jun 14, 3 AM $ 0.231
+0.06%
$ 68.43 million $ 4.65 million
Jun 14, 2 AM $ 0.231
+0.32%
$ 68.39 million $ 4.65 million
Jun 14, 1 AM $ 0.23
-0.06%
$ 68.17 million $ 4.69 million
Jun 14, 12 AM $ 0.23
-0.44%
$ 68.21 million $ 4.74 million
Jun 13, 11 PM $ 0.231
-0.30%
$ 68.51 million $ 4.75 million
Jun 13, 10 PM $ 0.232
-0.53%
$ 68.72 million $ 4.78 million
Jun 13, 9 PM $ 0.233
+0.30%
$ 69.08 million $ 4.81 million
Jun 13, 8 PM $ 0.232
-0.95%
$ 68.88 million $ 4.85 million
Jun 13, 7 PM $ 0.235
+0.56%
$ 69.54 million $ 4.7 million
Jun 13, 6 PM $ 0.233
+0.12%
$ 69.15 million $ 4.7 million
Jun 13, 5 PM $ 0.233
-1.12%
$ 69.07 million $ 4.59 million
Jun 13, 4 PM $ 0.236
-0.36%
$ 69.84 million $ 4.25 million
Jun 13, 3 PM $ 0.237
-0.81%
$ 70.09 million $ 4.19 million
Jun 13, 2 PM $ 0.239
+0.55%
$ 70.67 million $ 4.23 million
Jun 13, 1 PM $ 0.237
-0.90%
$ 70.28 million $ 4.21 million
Jun 13, 12 PM $ 0.239
-1.36%
$ 70.92 million $ 4.12 million
Jun 13, 11 AM $ 0.243
+2.92%
$ 71.9 million $ 4.11 million
Jun 13, 10 AM $ 0.236
+0.44%
$ 69.85 million $ 3.91 million
Jun 13, 9 AM $ 0.235
+0.13%
$ 69.54 million $ 4.1 million
Jun 13, 8 AM $ 0.234
+0.38%
$ 69.46 million $ 4.26 million
Jun 13, 7 AM $ 0.234
-0.27%
$ 69.2 million $ 4.46 million
Jun 13, 6 AM $ 0.234
+0.63%
$ 69.38 million $ 4.56 million
Jun 13, 5 AM $ 0.233
+1.09%
$ 68.95 million $ 4.49 million
Jun 13, 4 AM $ 0.23
+0.51%
$ 68.2 million $ 4.42 million
Jun 13, 3 AM $ 0.229
-0.47%
$ 67.86 million $ 4.5 million
Jun 13, 2 AM $ 0.23
-0.07%
$ 68.19 million $ 4.62 million
Jun 13, 1 AM $ 0.23
+0.34%
$ 68.23 million $ 4.56 million
Jun 13, 12 AM $ 0.23
-0.15%
$ 68 million $ 4.52 million
Jun 12, 11 PM $ 0.23
+0.32%
$ 68.11 million $ 4.52 million
Jun 12, 10 PM $ 0.229
+0.07%
$ 67.89 million $ 4.51 million
Jun 12, 9 PM $ 0.229
+0.11%
$ 67.84 million $ 4.48 million
Jun 12, 8 PM $ 0.229
+0.02%
$ 67.77 million $ 4.47 million
Jun 12, 7 PM $ 0.229
-0.54%
$ 67.76 million $ 4.5 million
Jun 12, 6 PM $ 0.23
-0.67%
$ 68.12 million $ 4.5 million
Jun 12, 5 PM $ 0.231
+0.54%
$ 68.58 million $ 4.5 million
Jun 12, 4 PM $ 0.23
+0.34%
$ 68.21 million $ 4.61 million
Jun 12, 3 PM $ 0.229
-1.09%
$ 67.98 million $ 4.56 million
Jun 12, 2 PM $ 0.232
+1.29%
$ 68.73 million $ 4.63 million
Jun 12, 1 PM $ 0.229
-0.45%
$ 67.85 million $ 4.68 million
Jun 12, 12 PM $ 0.23
+0.12%
$ 68.14 million $ 4.76 million
Jun 12, 11 AM $ 0.23
+0.06%
$ 68.05 million $ 5.03 million
Jun 12, 10 AM $ 0.23
-0.75%
$ 68.01 million $ 4.99 million
Jun 12, 9 AM $ 0.231
-0.23%
$ 68.53 million $ 4.86 million
Jun 12, 8 AM $ 0.232
-0.11%
$ 68.68 million $ 4.65 million
Jun 12, 7 AM $ 0.232
-0.74%
$ 68.76 million $ 4.55 million
Jun 12, 6 AM $ 0.234
-1.73%
$ 69.27 million $ 4.56 million
Jun 12, 5 AM $ 0.238
+0.56%
$ 70.5 million $ 4.79 million