FORM Token Historical Data

FOUR Page 20
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.259
+0.02%
$ 76.72 million $ 17.99 million
12:05 PM $ 0.259
+0.01%
$ 76.72 million $ 18.02 million
12:04 PM $ 0.259
-0.05%
$ 76.72 million $ 18.05 million
12:03 PM $ 0.259
-0.01%
$ 76.72 million $ 18.05 million
12:02 PM $ 0.259
+0.01%
$ 76.72 million $ 18.06 million
12:01 PM $ 0.259
-0.08%
$ 76.72 million $ 18.06 million
12:00 PM $ 0.259
+0.08%
$ 76.72 million $ 18.05 million
11:59 AM $ 0.259
+0.14%
$ 76.78 million $ 18.04 million
11:58 AM $ 0.259
+0.04%
$ 76.78 million $ 18.04 million
11:57 AM $ 0.259
+0.01%
$ 76.78 million $ 18.04 million
11:56 AM $ 0.259
+0.14%
$ 76.78 million $ 18.04 million
11:55 AM $ 0.258
+0.03%
$ 76.78 million $ 18.03 million
11:54 AM $ 0.258
+0.06%
$ 76.52 million $ 18.03 million
11:53 AM $ 0.258
+0.00%
$ 76.52 million $ 18.04 million
11:52 AM $ 0.258
+0.00%
$ 76.52 million $ 18.05 million
11:51 AM $ 0.258
+0.00%
$ 76.52 million $ 18.05 million
11:50 AM $ 0.258
+0.01%
$ 76.52 million $ 18.04 million
11:49 AM $ 0.258
-0.03%
$ 76.44 million $ 18.05 million
11:48 AM $ 0.258
+0.01%
$ 76.44 million $ 18.05 million
11:47 AM $ 0.258
-0.01%
$ 76.44 million $ 18.05 million
11:46 AM $ 0.258
+0.09%
$ 76.44 million $ 18.06 million
11:45 AM $ 0.258
-0.13%
$ 76.44 million $ 18.07 million
11:44 AM $ 0.258
-0.06%
$ 76.47 million $ 18.08 million
11:43 AM $ 0.258
-0.09%
$ 76.47 million $ 18.09 million
11:42 AM $ 0.258
+0.03%
$ 76.47 million $ 18.09 million
11:41 AM $ 0.258
+0.03%
$ 76.47 million $ 18.1 million
11:40 AM $ 0.258
+0.01%
$ 76.47 million $ 18.11 million
11:39 AM $ 0.258
+0.09%
$ 76.52 million $ 18.11 million
11:38 AM $ 0.258
-0.06%
$ 76.52 million $ 18.12 million
11:37 AM $ 0.258
+0.00%
$ 76.52 million $ 18.12 million
11:36 AM $ 0.258
-0.02%
$ 76.52 million $ 18.12 million
11:35 AM $ 0.258
+0.18%
$ 76.52 million $ 18.12 million
11:34 AM $ 0.258
+0.02%
$ 76.34 million $ 18.12 million
11:33 AM $ 0.258
+0.04%
$ 76.34 million $ 18.12 million
11:32 AM $ 0.258
+0.00%
$ 76.34 million $ 18.12 million
11:31 AM $ 0.258
-0.01%
$ 76.34 million $ 18.13 million
11:30 AM $ 0.258
+0.09%
$ 76.34 million $ 18.13 million
11:29 AM $ 0.257
+0.09%
$ 76.23 million $ 18.14 million
11:28 AM $ 0.257
+0.26%
$ 76.23 million $ 18.13 million
11:27 AM $ 0.256
+0.08%
$ 76.23 million $ 18.13 million
11:26 AM $ 0.256
+0.00%
$ 76.23 million $ 18.14 million
11:25 AM $ 0.256
+0.00%
$ 76.23 million $ 18.16 million
11:24 AM $ 0.256
-0.03%
$ 75.91 million $ 18.17 million
11:23 AM $ 0.256
+0.03%
$ 75.91 million $ 18.18 million
11:22 AM $ 0.256
-0.05%
$ 75.91 million $ 18.18 million
11:21 AM $ 0.256
+0.00%
$ 75.91 million $ 18.18 million
11:20 AM $ 0.256
+0.01%
$ 75.91 million $ 18.18 million
11:19 AM $ 0.256
-0.05%
$ 75.94 million $ 18.19 million
11:18 AM $ 0.256
+0.00%
$ 75.94 million $ 18.19 million
11:17 AM $ 0.256
+0.08%
$ 75.94 million $ 18.2 million