FORM Token Historical Data

FOUR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.238
+0.56%
$ 70.5 million $ 4.79 million
Jun 12, 4 AM $ 0.237
-0.45%
$ 70.1 million $ 4.99 million
Jun 12, 3 AM $ 0.238
+0.62%
$ 70.42 million $ 4.93 million
Jun 12, 2 AM $ 0.236
+0.67%
$ 69.98 million $ 4.82 million
Jun 12, 1 AM $ 0.235
-0.21%
$ 69.52 million $ 4.83 million
Jun 12, 12 AM $ 0.235
+0.04%
$ 69.67 million $ 4.81 million
Jun 11, 11 PM $ 0.235
+0.54%
$ 69.64 million $ 4.82 million
Jun 11, 10 PM $ 0.234
-0.36%
$ 69.27 million $ 4.86 million
Jun 11, 9 PM $ 0.235
-0.23%
$ 69.51 million $ 4.9 million
Jun 11, 8 PM $ 0.235
-0.12%
$ 69.68 million $ 4.93 million
Jun 11, 7 PM $ 0.235
+0.28%
$ 69.76 million $ 4.91 million
Jun 11, 6 PM $ 0.235
-0.32%
$ 69.56 million $ 5.04 million
Jun 11, 5 PM $ 0.236
+2.17%
$ 69.79 million $ 5.04 million
Jun 11, 4 PM $ 0.231
-0.72%
$ 68.31 million $ 4.98 million
Jun 11, 3 PM $ 0.232
+0.71%
$ 68.8 million $ 5.1 million
Jun 11, 2 PM $ 0.231
-0.53%
$ 68.32 million $ 5.14 million
Jun 11, 1 PM $ 0.232
+0.21%
$ 68.69 million $ 5.35 million
Jun 11, 12 PM $ 0.231
+1.08%
$ 68.55 million $ 5.31 million
Jun 11, 11 AM $ 0.229
-0.54%
$ 67.82 million $ 5.07 million
Jun 11, 10 AM $ 0.23
-0.10%
$ 68.19 million $ 5.27 million
Jun 11, 9 AM $ 0.23
-0.81%
$ 68.26 million $ 5.51 million
Jun 11, 8 AM $ 0.232
+0.41%
$ 68.81 million $ 5.71 million
Jun 11, 7 AM $ 0.231
-0.53%
$ 68.54 million $ 5.77 million
Jun 11, 6 AM $ 0.233
+0.13%
$ 68.9 million $ 6.54 million
Jun 11, 5 AM $ 0.232
+1.50%
$ 68.81 million $ 10.72 million
Jun 11, 4 AM $ 0.229
+0.40%
$ 67.78 million $ 10.52 million
Jun 11, 3 AM $ 0.228
+1.62%
$ 67.52 million $ 10.73 million
Jun 11, 2 AM $ 0.224
-0.74%
$ 66.44 million $ 10.7 million
Jun 11, 1 AM $ 0.226
+0.52%
$ 66.96 million $ 10.75 million
Jun 11, 12 AM $ 0.225
+0.35%
$ 66.61 million $ 10.73 million
Jun 10, 11 PM $ 0.224
+0.57%
$ 66.38 million $ 10.74 million
Jun 10, 10 PM $ 0.223
+0.50%
$ 66.01 million $ 10.83 million
Jun 10, 9 PM $ 0.222
-1.10%
$ 65.68 million $ 10.8 million
Jun 10, 8 PM $ 0.224
-0.04%
$ 66.4 million $ 10.68 million
Jun 10, 7 PM $ 0.224
-0.95%
$ 66.43 million $ 10.64 million
Jun 10, 6 PM $ 0.226
-1.07%
$ 67.07 million $ 10.51 million
Jun 10, 5 PM $ 0.229
+0.98%
$ 67.8 million $ 10.9 million
Jun 10, 4 PM $ 0.227
-1.17%
$ 67.14 million $ 10.89 million
Jun 10, 3 PM $ 0.229
+0.56%
$ 67.93 million $ 11 million
Jun 10, 2 PM $ 0.228
+0.18%
$ 67.52 million $ 11.08 million
Jun 10, 1 PM $ 0.227
+0.95%
$ 67.4 million $ 10.79 million
Jun 10, 12 PM $ 0.225
+0.84%
$ 66.77 million $ 10.96 million
Jun 10, 11 AM $ 0.223
+0.18%
$ 66.21 million $ 10.72 million
Jun 10, 10 AM $ 0.223
-1.15%
$ 66.09 million $ 10.75 million
Jun 10, 9 AM $ 0.226
-0.39%
$ 66.86 million $ 10.61 million
Jun 10, 8 AM $ 0.227
-0.51%
$ 67.12 million $ 10.4 million
Jun 10, 7 AM $ 0.228
+1.13%
$ 67.42 million $ 10.2 million
Jun 10, 6 AM $ 0.225
-10.47%
$ 66.68 million $ 9.35 million
Jun 10, 5 AM $ 0.251
+1.19%
$ 74.48 million $ 5.09 million
Jun 10, 4 AM $ 0.248
-2.14%
$ 73.6 million $ 5.13 million