FORM Token Historical Data

FOUR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.353
+1.77%
$ 104.67 million $ 41.1 million
Mar 5, 11 AM $ 0.347
+3.88%
$ 102.85 million $ 40.89 million
Mar 5, 10 AM $ 0.334
+8.31%
$ 99.01 million $ 42.25 million
Mar 5, 9 AM $ 0.309
-1.34%
$ 91.41 million $ 41.52 million
Mar 5, 8 AM $ 0.313
+2.03%
$ 92.66 million $ 44.15 million
Mar 5, 7 AM $ 0.307
+0.11%
$ 90.81 million $ 45.46 million
Mar 5, 6 AM $ 0.306
+0.47%
$ 90.72 million $ 50.66 million
Mar 5, 5 AM $ 0.305
-0.86%
$ 90.3 million $ 56.01 million
Mar 5, 4 AM $ 0.307
+1.36%
$ 91.08 million $ 59.92 million
Mar 5, 3 AM $ 0.303
-0.29%
$ 89.86 million $ 62.89 million
Mar 5, 2 AM $ 0.304
+1.70%
$ 90.12 million $ 65.08 million
Mar 5, 1 AM $ 0.299
+0.50%
$ 88.61 million $ 67.17 million
Mar 5, 12 AM $ 0.298
-2.32%
$ 88.17 million $ 68.25 million
Mar 4, 11 PM $ 0.305
-2.00%
$ 90.27 million $ 66.45 million
Mar 4, 10 PM $ 0.311
-1.69%
$ 92.12 million $ 68.68 million
Mar 4, 9 PM $ 0.317
-1.98%
$ 93.77 million $ 71.46 million
Mar 4, 8 PM $ 0.323
-3.34%
$ 95.66 million $ 73.99 million
Mar 4, 7 PM $ 0.334
-0.48%
$ 98.97 million $ 78.13 million
Mar 4, 6 PM $ 0.336
+0.00%
$ 99.47 million $ 80.5 million
Mar 4, 5 PM $ 0.336
-1.89%
$ 99.46 million $ 81.21 million
Mar 4, 4 PM $ 0.343
+1.77%
$ -- $ 80.62 million
Mar 4, 1 PM $ 0.322
-1.81%
$ 95.54 million $ 86.31 million
Mar 4, 12 PM $ 0.328
-5.06%
$ 97.29 million $ 85.44 million
Mar 4, 11 AM $ 0.346
-4.94%
$ 102.48 million $ 88.15 million
Mar 4, 9 AM $ 0.376
+3.33%
$ 111.42 million $ 82.56 million
Mar 4, 8 AM $ 0.364
-1.09%
$ 107.83 million $ 80.44 million
Mar 4, 7 AM $ 0.368
-2.42%
$ 109.03 million $ 78.94 million
Mar 4, 6 AM $ 0.377
-0.90%
$ 111.75 million $ 76.02 million
Mar 4, 5 AM $ 0.38
+3.59%
$ 112.69 million $ 72.47 million
Mar 4, 4 AM $ 0.367
+4.56%
$ 108.79 million $ 69.36 million
Mar 4, 3 AM $ 0.351
+4.19%
$ 104.06 million $ 65.98 million
Mar 4, 2 AM $ 0.337
+0.20%
$ 99.87 million $ 64.8 million
Mar 4, 1 AM $ 0.337
+2.06%
$ 99.7 million $ 64.74 million
Mar 4, 12 AM $ 0.33
+0.62%
$ 97.7 million $ 63.47 million
Mar 3, 11 PM $ 0.328
-3.67%
$ 97.13 million $ 62.16 million
Mar 3, 10 PM $ 0.34
+5.01%
$ 100.82 million $ 59.97 million
Mar 3, 9 PM $ 0.324
+2.21%
$ 96.03 million $ 57.67 million
Mar 3, 8 PM $ 0.317
+4.16%
$ 93.95 million $ 57.16 million
Mar 3, 7 PM $ 0.304
+4.94%
$ 90.2 million $ 56.02 million
Mar 3, 6 PM $ 0.29
+4.82%
$ 85.94 million $ 57.29 million
Mar 3, 5 PM $ 0.277
+2.80%
$ 81.99 million $ 59.67 million
Mar 3, 4 PM $ 0.269
+5.67%
$ 79.75 million $ 66.08 million
Mar 3, 3 PM $ 0.255
-16.09%
$ 75.47 million $ 70.49 million
Mar 3, 2 PM $ 0.304
+6.98%
$ 89.99 million $ 71.23 million
Mar 3, 1 PM $ 0.284
+0.26%
$ 84.12 million $ 69.01 million
Mar 3, 12 PM $ 0.283
+2.36%
$ 83.91 million $ 68.87 million
Mar 3, 11 AM $ 0.277
-1.60%
$ 81.96 million $ 68.99 million
Mar 3, 10 AM $ 0.281
+0.29%
$ 83.29 million $ 67.99 million
Mar 3, 9 AM $ 0.28
-0.04%
$ 83.04 million $ 67.39 million
Mar 3, 8 AM $ 0.28
-1.60%
$ 83.08 million $ 66.65 million