FORM Token Historical Data

FOUR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.28
-1.60%
$ 83.08 million $ 66.65 million
Mar 3, 7 AM $ 0.285
-0.43%
$ 84.38 million $ 65.92 million
Mar 3, 6 AM $ 0.286
+2.41%
$ 84.75 million $ 63.36 million
Mar 3, 5 AM $ 0.279
-2.03%
$ 82.75 million $ 61.46 million
Mar 3, 4 AM $ 0.285
+0.35%
$ 84.46 million $ 60.66 million
Mar 3, 3 AM $ 0.284
+0.54%
$ 84.16 million $ 60.42 million
Mar 3, 2 AM $ 0.283
+1.43%
$ 83.71 million $ 59.28 million
Mar 3, 1 AM $ 0.279
+1.43%
$ 82.53 million $ 57.65 million
Mar 3, 12 AM $ 0.275
+0.24%
$ 81.37 million $ 57.73 million
Mar 2, 11 PM $ 0.274
-1.39%
$ 81.17 million $ 57.35 million
Mar 2, 10 PM $ 0.278
-2.12%
$ 82.31 million $ 57.42 million
Mar 2, 9 PM $ 0.284
-2.22%
$ 84.18 million $ 56.36 million
Mar 2, 8 PM $ 0.29
-2.04%
$ 86.04 million $ 54.35 million
Mar 2, 7 PM $ 0.296
+2.66%
$ 87.81 million $ 50.85 million
Mar 2, 6 PM $ 0.289
+2.39%
$ 85.54 million $ 46.92 million
Mar 2, 5 PM $ 0.282
+3.43%
$ 83.52 million $ 43.56 million
Mar 2, 4 PM $ 0.273
+1.41%
$ 80.75 million $ 36.85 million
Mar 2, 3 PM $ 0.269
+11.07%
$ 79.57 million $ 32.6 million
Mar 2, 2 PM $ 0.242
+5.72%
$ 71.65 million $ 23.59 million
Mar 2, 1 PM $ 0.229
+2.59%
$ 67.78 million $ 21.7 million
Mar 2, 12 PM $ 0.223
-0.16%
$ 66.07 million $ 22.4 million
Mar 2, 11 AM $ 0.223
+3.11%
$ 66.17 million $ 22.49 million
Mar 2, 10 AM $ 0.217
-0.06%
$ 64.18 million $ 27.37 million
Mar 2, 9 AM $ 0.217
-1.58%
$ 64.22 million $ 35.2 million
Mar 2, 8 AM $ 0.22
+1.71%
$ 65.25 million $ 34.7 million
Mar 2, 7 AM $ 0.217
+0.97%
$ 64.15 million $ 34.07 million
Mar 2, 6 AM $ 0.214
-1.00%
$ 63.53 million $ 33.76 million
Mar 2, 5 AM $ 0.217
-1.32%
$ 64.17 million $ 32.93 million
Mar 2, 4 AM $ 0.219
-0.55%
$ 65.03 million $ 31.94 million
Mar 2, 3 AM $ 0.221
+2.72%
$ 65.39 million $ 31.35 million
Mar 2, 2 AM $ 0.215
-2.54%
$ 63.66 million $ 30.86 million
Mar 2, 1 AM $ 0.22
+0.30%
$ 65.32 million $ 29.86 million
Mar 2, 12 AM $ 0.22
+0.74%
$ 65.12 million $ 28.74 million
Mar 1, 11 PM $ 0.218
+2.52%
$ 64.63 million $ 27.61 million
Mar 1, 10 PM $ 0.213
-0.19%
$ 63.04 million $ 26.57 million
Mar 1, 9 PM $ 0.213
+2.66%
$ 63.16 million $ 26.1 million
Mar 1, 8 PM $ 0.208
-1.46%
$ 61.52 million $ 25.01 million
Mar 1, 7 PM $ 0.211
-1.49%
$ 62.43 million $ 24.65 million
Mar 1, 6 PM $ 0.214
+3.48%
$ 63.38 million $ 24.14 million
Mar 1, 5 PM $ 0.207
-3.38%
$ 61.25 million $ 23.36 million
Mar 1, 4 PM $ 0.214
+1.29%
$ 63.39 million $ 22.55 million
Mar 1, 3 PM $ 0.211
+1.53%
$ 62.57 million $ 20 million
Mar 1, 2 PM $ 0.208
+0.70%
$ 61.63 million $ 19.42 million
Mar 1, 1 PM $ 0.207
-0.90%
$ 61.2 million $ 18.77 million
Mar 1, 12 PM $ 0.208
+0.59%
$ 62.02 million $ 17.34 million
Mar 1, 11 AM $ 0.207
-8.03%
$ 61.38 million $ 15.66 million
Mar 1, 10 AM $ 0.225
+18.17%
$ 66.73 million $ 10.5 million
Mar 1, 9 AM $ 0.191
-0.42%
$ 56.47 million $ 2.43 million
Mar 1, 8 AM $ 0.191
-1.20%
$ 56.71 million $ 2.48 million
Mar 1, 7 AM $ 0.194
+1.21%
$ 57.4 million $ 2.61 million