FORM Token Historical Data

FOUR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.248
-2.14%
$ 73.6 million $ 5.13 million
Jun 10, 3 AM $ 0.254
-0.10%
$ 75.21 million $ 4.94 million
Jun 10, 2 AM $ 0.254
-0.63%
$ 75.28 million $ 5.07 million
Jun 10, 1 AM $ 0.256
-0.64%
$ 75.76 million $ 5.14 million
Jun 10, 12 AM $ 0.257
-0.93%
$ 76.21 million $ 5.41 million
Jun 9, 11 PM $ 0.26
+1.22%
$ 76.92 million $ 5.57 million
Jun 9, 10 PM $ 0.256
+0.76%
$ 75.99 million $ 5.48 million
Jun 9, 9 PM $ 0.255
-0.31%
$ 75.42 million $ 5.6 million
Jun 9, 8 PM $ 0.255
+0.04%
$ 75.65 million $ 5.7 million
Jun 9, 7 PM $ 0.255
-0.58%
$ 75.62 million $ 5.75 million
Jun 9, 6 PM $ 0.257
+2.33%
$ 76.06 million $ 5.83 million
Jun 9, 5 PM $ 0.251
-0.27%
$ 74.33 million $ 5.46 million
Jun 9, 4 PM $ 0.252
-0.17%
$ 74.53 million $ 5.54 million
Jun 9, 3 PM $ 0.252
-0.28%
$ 74.66 million $ 5.4 million
Jun 9, 2 PM $ 0.253
-0.07%
$ 74.88 million $ 5.13 million
Jun 9, 1 PM $ 0.253
+0.23%
$ 74.95 million $ 5.13 million
Jun 9, 12 PM $ 0.252
-0.46%
$ 74.77 million $ 4.85 million
Jun 9, 11 AM $ 0.254
-1.82%
$ 75.11 million $ 5.05 million
Jun 9, 10 AM $ 0.258
+2.59%
$ 76.48 million $ 4.82 million
Jun 9, 9 AM $ 0.252
-0.19%
$ 74.55 million $ 4.88 million
Jun 9, 8 AM $ 0.252
+0.00%
$ 74.69 million $ 5.76 million
Jun 9, 7 AM $ 0.252
-0.50%
$ 74.69 million $ 6.41 million
Jun 9, 6 AM $ 0.253
+1.69%
$ 75.07 million $ 6.53 million
Jun 9, 5 AM $ 0.249
-1.36%
$ 73.82 million $ 6.71 million
Jun 9, 4 AM $ 0.253
+0.63%
$ 74.84 million $ 6.67 million
Jun 9, 3 AM $ 0.251
+0.49%
$ 74.37 million $ 6.78 million
Jun 9, 2 AM $ 0.25
-1.86%
$ 74.01 million $ 6.83 million
Jun 9, 1 AM $ 0.255
+2.29%
$ 75.41 million $ 6.79 million
Jun 9, 12 AM $ 0.249
-1.82%
$ 73.72 million $ 6.76 million
Jun 8, 11 PM $ 0.253
-1.16%
$ 75.09 million $ 6.67 million
Jun 8, 10 PM $ 0.256
-1.02%
$ 75.97 million $ 6.65 million
Jun 8, 9 PM $ 0.259
-0.11%
$ 76.76 million $ 6.7 million
Jun 8, 8 PM $ 0.259
+0.36%
$ 76.85 million $ 6.66 million
Jun 8, 7 PM $ 0.258
-0.87%
$ 76.58 million $ 6.67 million
Jun 8, 6 PM $ 0.261
-0.83%
$ 77.25 million $ 6.88 million
Jun 8, 5 PM $ 0.263
-1.27%
$ 77.89 million $ 6.84 million
Jun 8, 4 PM $ 0.266
-0.59%
$ 78.89 million $ 6.55 million
Jun 8, 3 PM $ 0.268
-0.14%
$ 79.36 million $ 6.59 million
Jun 8, 2 PM $ 0.268
+0.39%
$ 79.47 million $ 6.66 million
Jun 8, 1 PM $ 0.267
-0.09%
$ 79.16 million $ 6.66 million
Jun 8, 12 PM $ 0.267
-0.70%
$ 79.23 million $ 6.73 million
Jun 8, 11 AM $ 0.269
+0.93%
$ 79.78 million $ 6.67 million
Jun 8, 10 AM $ 0.267
+0.49%
$ 79.05 million $ 6.73 million
Jun 8, 9 AM $ 0.266
-3.72%
$ 78.66 million $ 6.68 million
Jun 8, 8 AM $ 0.276
+0.36%
$ 81.7 million $ 5.95 million
Jun 8, 7 AM $ 0.275
+1.13%
$ 81.4 million $ 5.38 million
Jun 8, 6 AM $ 0.272
+1.43%
$ 80.49 million $ 5.4 million
Jun 8, 5 AM $ 0.268
-0.38%
$ 79.36 million $ 5.52 million
Jun 8, 4 AM $ 0.269
-0.57%
$ 79.67 million $ 5.71 million
Jun 8, 3 AM $ 0.27
+2.28%
$ 80.12 million $ 5.98 million