FORM Token Historical Data

FOUR Page 22
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.259
-0.01%
$ 76.87 million $ 7.57 million
6:23 PM $ 0.259
+0.00%
$ 76.87 million $ 7.57 million
6:22 PM $ 0.259
+0.05%
$ 76.87 million $ 7.57 million
6:21 PM $ 0.259
+0.03%
$ 76.87 million $ 7.58 million
6:20 PM $ 0.259
+0.02%
$ 76.87 million $ 7.6 million
6:19 PM $ 0.259
+0.00%
$ 76.78 million $ 7.61 million
6:18 PM $ 0.259
+0.00%
$ 76.78 million $ 7.61 million
6:17 PM $ 0.259
-0.01%
$ 76.78 million $ 7.62 million
6:16 PM $ 0.259
+0.11%
$ 76.78 million $ 7.62 million
6:15 PM $ 0.259
+0.04%
$ 76.78 million $ 7.61 million
6:14 PM $ 0.259
+0.05%
$ 76.68 million $ 7.62 million
6:13 PM $ 0.259
-0.05%
$ 76.68 million $ 7.62 million
6:12 PM $ 0.259
+0.13%
$ 76.68 million $ 7.62 million
6:11 PM $ 0.258
+0.20%
$ 76.68 million $ 7.61 million
6:10 PM $ 0.258
+0.01%
$ 76.68 million $ 7.61 million
6:09 PM $ 0.258
+0.06%
$ 76.41 million $ 7.61 million
6:08 PM $ 0.258
+0.05%
$ 76.41 million $ 7.62 million
6:07 PM $ 0.258
-0.06%
$ 76.41 million $ 7.62 million
6:06 PM $ 0.258
+0.03%
$ 76.41 million $ 7.62 million
6:05 PM $ 0.258
+0.01%
$ 76.41 million $ 7.62 million
6:04 PM $ 0.258
-0.02%
$ 76.33 million $ 7.62 million
6:03 PM $ 0.258
-0.05%
$ 76.33 million $ 7.61 million
6:02 PM $ 0.258
+0.09%
$ 76.33 million $ 7.61 million
6:01 PM $ 0.258
+0.06%
$ 76.33 million $ 7.6 million
6:00 PM $ 0.257
-0.03%
$ 76.33 million $ 7.6 million
5:59 PM $ 0.258
+0.00%
$ 76.29 million $ 7.6 million
5:58 PM $ 0.258
+0.00%
$ 76.29 million $ 7.6 million
5:57 PM $ 0.257
+0.03%
$ 76.29 million $ 7.61 million
5:56 PM $ 0.257
-0.02%
$ 76.29 million $ 7.61 million
5:55 PM $ 0.257
+0.02%
$ 76.29 million $ 7.61 million
5:54 PM $ 0.257
-0.02%
$ 76.25 million $ 7.61 million
5:53 PM $ 0.257
+0.05%
$ 76.25 million $ 7.61 million
5:52 PM $ 0.257
-0.09%
$ 76.25 million $ 7.61 million
5:51 PM $ 0.258
-0.01%
$ 76.25 million $ 7.61 million
5:50 PM $ 0.258
-0.04%
$ 76.25 million $ 7.6 million
5:49 PM $ 0.258
+0.00%
$ 76.33 million $ 7.6 million
5:48 PM $ 0.258
+0.03%
$ 76.33 million $ 7.6 million
5:47 PM $ 0.258
+0.03%
$ 76.33 million $ 7.6 million
5:46 PM $ 0.257
+0.04%
$ 76.33 million $ 7.6 million
5:45 PM $ 0.257
+0.01%
$ 76.33 million $ 7.6 million
5:44 PM $ 0.257
+0.01%
$ 76.24 million $ 7.6 million
5:43 PM $ 0.257
+0.05%
$ 76.24 million $ 7.6 million
5:42 PM $ 0.257
+0.02%
$ 76.24 million $ 7.6 million
5:41 PM $ 0.257
-0.02%
$ 76.24 million $ 7.59 million
5:40 PM $ 0.257
-0.01%
$ 76.24 million $ 7.59 million
5:39 PM $ 0.257
+0.00%
$ 76.2 million $ 7.59 million
5:38 PM $ 0.257
-0.02%
$ 76.2 million $ 7.59 million
5:37 PM $ 0.257
-0.05%
$ 76.2 million $ 7.59 million
5:36 PM $ 0.257
-0.06%
$ 76.2 million $ 7.59 million
5:35 PM $ 0.257
-0.05%
$ 76.2 million $ 7.58 million