FORM Token Historical Data

FOUR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.291
-1.18%
$ 86.24 million $ 16.33 million
Apr 18, 10 AM $ 0.295
-0.21%
$ 87.27 million $ 15.96 million
Apr 18, 9 AM $ 0.295
-0.47%
$ 87.44 million $ 15.98 million
Apr 18, 8 AM $ 0.297
-3.29%
$ 87.86 million $ 15.76 million
Apr 18, 7 AM $ 0.307
-3.56%
$ 90.85 million $ 14.74 million
Apr 18, 6 AM $ 0.318
+0.89%
$ 94.19 million $ 13.79 million
Apr 18, 5 AM $ 0.315
+1.97%
$ 93.34 million $ 13.08 million
Apr 18, 4 AM $ 0.309
+4.80%
$ 91.54 million $ 9.57 million
Apr 18, 3 AM $ 0.295
-2.59%
$ 87.35 million $ 8.6 million
Apr 18, 2 AM $ 0.303
+2.62%
$ 89.68 million $ 7.73 million
Apr 18, 1 AM $ 0.295
+1.90%
$ 87.39 million $ 6.64 million
Apr 18, 12 AM $ 0.289
+0.13%
$ 85.76 million $ 6.88 million
Apr 17, 11 PM $ 0.289
+0.53%
$ 85.69 million $ 7.17 million
Apr 17, 10 PM $ 0.288
-0.09%
$ 85.24 million $ 7.2 million
Apr 17, 9 PM $ 0.288
+0.72%
$ 85.31 million $ 7.09 million
Apr 17, 8 PM $ 0.286
-0.04%
$ 84.7 million $ 7.27 million
Apr 17, 7 PM $ 0.286
-0.38%
$ 84.72 million $ 7.32 million
Apr 17, 6 PM $ 0.287
+0.78%
$ 85.05 million $ 7.5 million
Apr 17, 5 PM $ 0.285
+0.63%
$ 84.38 million $ 7.75 million
Apr 17, 4 PM $ 0.283
+1.06%
$ 83.86 million $ 7.17 million
Apr 17, 3 PM $ 0.28
-0.07%
$ 82.97 million $ 7.65 million
Apr 17, 2 PM $ 0.28
+0.38%
$ 83.03 million $ 7.63 million
Apr 17, 1 PM $ 0.279
+0.67%
$ 82.71 million $ 8.09 million
Apr 17, 12 PM $ 0.277
+0.17%
$ 82.16 million $ 8.45 million
Apr 17, 11 AM $ 0.277
+0.81%
$ 82.02 million $ 8.86 million
Apr 17, 10 AM $ 0.275
-1.09%
$ 81.36 million $ 9.38 million
Apr 17, 9 AM $ 0.278
+0.52%
$ 82.26 million $ 9.88 million
Apr 17, 8 AM $ 0.276
-0.68%
$ 81.81 million $ 10.32 million
Apr 17, 7 AM $ 0.278
-0.55%
$ 82.37 million $ 10.59 million
Apr 17, 6 AM $ 0.28
+1.00%
$ 82.81 million $ 10.96 million
Apr 17, 5 AM $ 0.277
-0.37%
$ 82 million $ 13.03 million
Apr 17, 4 AM $ 0.278
-1.17%
$ 82.3 million $ 13.01 million
Apr 17, 3 AM $ 0.281
+0.12%
$ 83.27 million $ 13.24 million
Apr 17, 2 AM $ 0.281
-0.26%
$ 83.17 million $ 13.29 million
Apr 17, 1 AM $ 0.281
-1.43%
$ 83.38 million $ 13.43 million
Apr 17, 12 AM $ 0.286
+1.17%
$ 84.61 million $ 13.21 million
Apr 16, 11 PM $ 0.282
+1.18%
$ 83.63 million $ 12.94 million
Apr 16, 10 PM $ 0.279
-0.07%
$ 82.66 million $ 12.79 million
Apr 16, 9 PM $ 0.279
-0.72%
$ 82.71 million $ 12.76 million
Apr 16, 8 PM $ 0.281
+0.19%
$ 83.31 million $ 12.52 million
Apr 16, 7 PM $ 0.281
-1.22%
$ 83.15 million $ 12.4 million
Apr 16, 6 PM $ 0.284
+2.79%
$ 84.17 million $ 12.33 million
Apr 16, 5 PM $ 0.276
+0.22%
$ 81.89 million $ 11.84 million
Apr 16, 4 PM $ 0.276
-0.95%
$ 81.7 million $ 11.65 million
Apr 16, 3 PM $ 0.278
+2.20%
$ 82.47 million $ 11.31 million
Apr 16, 2 PM $ 0.272
-0.20%
$ 80.7 million $ 11.6 million
Apr 16, 1 PM $ 0.273
-2.80%
$ 80.87 million $ 11.48 million
Apr 16, 12 PM $ 0.281
+0.16%
$ 83.2 million $ 11.01 million
Apr 16, 11 AM $ 0.28
-0.99%
$ 83.07 million $ 10.69 million
Apr 16, 10 AM $ 0.283
+2.08%
$ 83.8 million $ 10.18 million