FORM Token Historical Data

FOUR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.246
-2.20%
$ 72.78 million $ 9.55 million
Jun 6, 1 AM $ 0.251
-0.54%
$ 74.47 million $ 10.18 million
Jun 6, 12 AM $ 0.253
-0.41%
$ 74.88 million $ 10.43 million
Jun 5, 11 PM $ 0.254
-1.83%
$ 75.18 million $ 10.77 million
Jun 5, 10 PM $ 0.258
-0.08%
$ 76.58 million $ 10.9 million
Jun 5, 9 PM $ 0.259
+0.02%
$ 76.64 million $ 11.71 million
Jun 5, 8 PM $ 0.259
+3.60%
$ 76.64 million $ 12 million
Jun 5, 7 PM $ 0.25
+1.33%
$ 73.97 million $ 12.95 million
Jun 5, 6 PM $ 0.246
-3.08%
$ 73.01 million $ 13.65 million
Jun 5, 5 PM $ 0.254
-0.10%
$ 75.33 million $ 14.03 million
Jun 5, 4 PM $ 0.255
+3.86%
$ 75.46 million $ 14.61 million
Jun 5, 3 PM $ 0.245
-1.81%
$ 72.69 million $ 15.44 million
Jun 5, 2 PM $ 0.25
+2.02%
$ 74.03 million $ 16.42 million
Jun 5, 1 PM $ 0.245
-1.44%
$ 72.56 million $ 18.71 million
Jun 5, 12 PM $ 0.249
-0.53%
$ 73.62 million $ 20.87 million
Jun 5, 11 AM $ 0.25
-2.51%
$ 74.02 million $ 21.64 million
Jun 5, 10 AM $ 0.256
-0.83%
$ 75.92 million $ 22.36 million
Jun 5, 9 AM $ 0.258
-1.05%
$ 76.56 million $ 24.46 million
Jun 5, 8 AM $ 0.261
+0.20%
$ 77.37 million $ 25.71 million
Jun 5, 7 AM $ 0.261
-2.41%
$ 77.21 million $ 26.48 million
Jun 5, 6 AM $ 0.267
-3.72%
$ 79.11 million $ 26.01 million
Jun 5, 5 AM $ 0.277
-0.54%
$ 82.17 million $ 25.96 million
Jun 5, 4 AM $ 0.279
+2.04%
$ 82.59 million $ 27.29 million
Jun 5, 3 AM $ 0.273
-0.76%
$ 80.94 million $ 28.23 million
Jun 5, 2 AM $ 0.275
-4.23%
$ 81.56 million $ 28.06 million
Jun 5, 1 AM $ 0.287
-0.08%
$ 85.16 million $ 28.36 million
Jun 5, 12 AM $ 0.288
-1.22%
$ 85.22 million $ 28.61 million
Jun 4, 11 PM $ 0.291
+1.48%
$ 86.27 million $ 28.46 million
Jun 4, 10 PM $ 0.287
-0.52%
$ 85.01 million $ 28.32 million
Jun 4, 9 PM $ 0.288
+1.96%
$ 85.45 million $ 27.46 million
Jun 4, 8 PM $ 0.283
-1.76%
$ 83.81 million $ 27.07 million
Jun 4, 7 PM $ 0.288
-0.70%
$ 85.32 million $ 26.26 million
Jun 4, 6 PM $ 0.29
+2.72%
$ 85.89 million $ 25.36 million
Jun 4, 5 PM $ 0.282
-1.29%
$ 83.61 million $ 24.6 million
Jun 4, 4 PM $ 0.286
+1.85%
$ 84.71 million $ 23.98 million
Jun 4, 3 PM $ 0.281
-2.07%
$ 83.18 million $ 22.93 million
Jun 4, 2 PM $ 0.287
+0.02%
$ 85 million $ 21.86 million
Jun 4, 1 PM $ 0.287
+6.83%
$ 84.93 million $ 19.23 million
Jun 4, 12 PM $ 0.268
-0.92%
$ 79.48 million $ 16.82 million
Jun 4, 11 AM $ 0.271
-0.61%
$ 80.18 million $ 15.93 million
Jun 4, 10 AM $ 0.272
-1.42%
$ 80.69 million $ 15.1 million
Jun 4, 9 AM $ 0.276
+2.12%
$ 81.75 million $ 12.91 million
Jun 4, 8 AM $ 0.27
+3.21%
$ 80.07 million $ 11.45 million
Jun 4, 7 AM $ 0.262
-0.82%
$ 77.62 million $ 10.42 million
Jun 4, 6 AM $ 0.264
-2.10%
$ 78.26 million $ 9.93 million
Jun 4, 5 AM $ 0.27
+1.91%
$ 79.96 million $ 9.18 million
Jun 4, 4 AM $ 0.265
+2.68%
$ 78.47 million $ 7.54 million
Jun 4, 3 AM $ 0.258
+4.92%
$ 76.42 million $ 6.28 million
Jun 4, 2 AM $ 0.246
+2.48%
$ 72.83 million $ 5.96 million
Jun 4, 1 AM $ 0.24
-3.60%
$ 71.07 million $ 4.96 million