FORM Token Historical Data

FOUR Page 24
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.259
+0.04%
$ 76.68 million $ 6.85 million
7:58 PM $ 0.259
+0.02%
$ 76.68 million $ 6.85 million
7:57 PM $ 0.259
-0.03%
$ 76.68 million $ 6.9 million
7:56 PM $ 0.259
-0.05%
$ 76.68 million $ 6.91 million
7:55 PM $ 0.259
-0.03%
$ 76.68 million $ 6.91 million
7:54 PM $ 0.259
-0.02%
$ 76.71 million $ 6.91 million
7:53 PM $ 0.259
-0.04%
$ 76.71 million $ 6.92 million
7:52 PM $ 0.259
+0.00%
$ 76.71 million $ 6.92 million
7:51 PM $ 0.259
-0.03%
$ 76.71 million $ 7.01 million
7:50 PM $ 0.259
+0.00%
$ 76.71 million $ 7.01 million
7:49 PM $ 0.259
-0.01%
$ 76.8 million $ 7.02 million
7:48 PM $ 0.259
+0.02%
$ 76.8 million $ 7.02 million
7:47 PM $ 0.259
+0.02%
$ 76.8 million $ 7.06 million
7:46 PM $ 0.259
-0.07%
$ 76.8 million $ 7.09 million
7:45 PM $ 0.259
-0.01%
$ 76.8 million $ 7.14 million
7:44 PM $ 0.259
-0.02%
$ 76.84 million $ 7.14 million
7:43 PM $ 0.259
-0.06%
$ 76.84 million $ 7.17 million
7:42 PM $ 0.26
-0.05%
$ 76.84 million $ 7.39 million
7:41 PM $ 0.26
-0.16%
$ 76.84 million $ 7.4 million
7:40 PM $ 0.26
-0.08%
$ 76.84 million $ 7.43 million
7:39 PM $ 0.26
-0.02%
$ 77.13 million $ 7.43 million
7:38 PM $ 0.26
-0.07%
$ 77.13 million $ 7.43 million
7:37 PM $ 0.261
-0.04%
$ 77.13 million $ 7.42 million
7:36 PM $ 0.261
-0.21%
$ 77.13 million $ 7.41 million
7:35 PM $ 0.261
-0.04%
$ 77.13 million $ 7.4 million
7:34 PM $ 0.261
-0.16%
$ 77.42 million $ 7.39 million
7:33 PM $ 0.262
-0.01%
$ 77.42 million $ 7.39 million
7:32 PM $ 0.262
-0.08%
$ 77.42 million $ 7.39 million
7:31 PM $ 0.262
+0.05%
$ 77.42 million $ 7.39 million
7:30 PM $ 0.262
-0.01%
$ 77.42 million $ 7.39 million
7:29 PM $ 0.262
+0.02%
$ 77.61 million $ 7.39 million
7:28 PM $ 0.262
+0.04%
$ 77.61 million $ 7.39 million
7:27 PM $ 0.262
+0.00%
$ 77.61 million $ 7.39 million
7:26 PM $ 0.262
+0.07%
$ 77.61 million $ 7.39 million
7:25 PM $ 0.262
-0.04%
$ 77.61 million $ 7.38 million
7:24 PM $ 0.262
+0.00%
$ 77.52 million $ 7.38 million
7:23 PM $ 0.262
-0.04%
$ 77.52 million $ 7.39 million
7:22 PM $ 0.262
+0.04%
$ 77.52 million $ 7.39 million
7:21 PM $ 0.262
+0.04%
$ 77.52 million $ 7.39 million
7:20 PM $ 0.262
+0.06%
$ 77.52 million $ 7.39 million
7:19 PM $ 0.261
+0.02%
$ 77.45 million $ 7.39 million
7:18 PM $ 0.261
+0.01%
$ 77.45 million $ 7.39 million
7:17 PM $ 0.261
+0.01%
$ 77.45 million $ 7.39 million
7:16 PM $ 0.261
+0.02%
$ 77.45 million $ 7.39 million
7:15 PM $ 0.261
-0.01%
$ 77.45 million $ 7.39 million
7:14 PM $ 0.261
+0.00%
$ 77.4 million $ 7.4 million
7:13 PM $ 0.261
-0.01%
$ 77.4 million $ 7.4 million
7:12 PM $ 0.261
+0.04%
$ 77.4 million $ 7.4 million
7:11 PM $ 0.261
+0.06%
$ 77.4 million $ 7.39 million
7:10 PM $ 0.261
+0.02%
$ 77.4 million $ 7.4 million