FORM Token Historical Data

FOUR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.24
-3.60%
$ 71.07 million $ 4.96 million
Jun 4, 12 AM $ 0.249
-1.48%
$ 73.73 million $ 4.4 million
Jun 3, 11 PM $ 0.253
-0.65%
$ 74.84 million $ 4.37 million
Jun 3, 10 PM $ 0.254
-0.22%
$ 75.33 million $ 4.55 million
Jun 3, 9 PM $ 0.255
+2.52%
$ 75.5 million $ 4.61 million
Jun 3, 8 PM $ 0.249
-2.70%
$ 73.64 million $ 4.55 million
Jun 3, 7 PM $ 0.255
-0.24%
$ 75.69 million $ 4.25 million
Jun 3, 6 PM $ 0.256
+1.31%
$ 75.87 million $ 4.3 million
Jun 3, 5 PM $ 0.253
+0.75%
$ 74.89 million $ 4.38 million
Jun 3, 4 PM $ 0.251
-0.59%
$ 74.34 million $ 4.47 million
Jun 3, 3 PM $ 0.252
-1.19%
$ 74.77 million $ 4.48 million
Jun 3, 2 PM $ 0.255
+0.14%
$ 75.68 million $ 4.76 million
Jun 3, 1 PM $ 0.255
-0.14%
$ 75.57 million $ 5.12 million
Jun 3, 12 PM $ 0.255
-0.34%
$ 75.68 million $ 5.27 million
Jun 3, 11 AM $ 0.256
+0.30%
$ 75.94 million $ 5.29 million
Jun 3, 10 AM $ 0.256
+0.76%
$ 75.71 million $ 5.24 million
Jun 3, 9 AM $ 0.254
+0.69%
$ 75.14 million $ 5.37 million
Jun 3, 8 AM $ 0.252
-0.62%
$ 74.63 million $ 5.38 million
Jun 3, 7 AM $ 0.253
+0.82%
$ 75.06 million $ 5.55 million
Jun 3, 6 AM $ 0.251
-1.58%
$ 74.45 million $ 5.58 million
Jun 3, 5 AM $ 0.255
+1.65%
$ 75.64 million $ 5.64 million
Jun 3, 4 AM $ 0.251
+1.49%
$ 74.41 million $ 5.61 million
Jun 3, 3 AM $ 0.247
-1.66%
$ 73.32 million $ 5.6 million
Jun 3, 2 AM $ 0.252
+0.15%
$ 74.56 million $ 5.72 million
Jun 3, 1 AM $ 0.251
+0.04%
$ 74.44 million $ 5.89 million
Jun 3, 12 AM $ 0.251
+0.85%
$ 74.41 million $ 5.92 million
Jun 2, 11 PM $ 0.249
+3.25%
$ 73.78 million $ 5.74 million
Jun 2, 10 PM $ 0.241
-2.35%
$ 71.48 million $ 5.51 million
Jun 2, 9 PM $ 0.247
-0.53%
$ 73.2 million $ 5.51 million
Jun 2, 8 PM $ 0.248
+0.76%
$ 73.6 million $ 5.51 million
Jun 2, 7 PM $ 0.246
-1.71%
$ 73.01 million $ 5.65 million
Jun 2, 6 PM $ 0.251
-1.50%
$ 74.28 million $ 5.68 million
Jun 2, 5 PM $ 0.255
+2.47%
$ 75.41 million $ 5.56 million
Jun 2, 4 PM $ 0.248
+2.31%
$ 73.6 million $ 5.38 million
Jun 2, 3 PM $ 0.243
-3.38%
$ 71.94 million $ 5.46 million
Jun 2, 2 PM $ 0.251
+0.12%
$ 74.45 million $ 5.11 million
Jun 2, 1 PM $ 0.251
+0.86%
$ 74.37 million $ 4.83 million
Jun 2, 12 PM $ 0.249
+0.39%
$ 73.73 million $ 4.91 million
Jun 2, 11 AM $ 0.248
-0.55%
$ 73.45 million $ 5.44 million
Jun 2, 10 AM $ 0.249
+1.21%
$ 73.85 million $ 5.45 million
Jun 2, 9 AM $ 0.246
-1.28%
$ 72.97 million $ 5.48 million
Jun 2, 8 AM $ 0.249
-1.12%
$ 73.92 million $ 5.55 million
Jun 2, 7 AM $ 0.252
+0.07%
$ 74.75 million $ 5.53 million
Jun 2, 6 AM $ 0.252
-1.21%
$ 74.7 million $ 5.86 million
Jun 2, 5 AM $ 0.255
-1.16%
$ 75.61 million $ 6.34 million
Jun 2, 4 AM $ 0.258
-0.49%
$ 76.5 million $ 6.41 million
Jun 2, 3 AM $ 0.259
+0.11%
$ 76.88 million $ 6.51 million
Jun 2, 2 AM $ 0.259
+2.99%
$ 76.8 million $ 6.44 million
Jun 2, 1 AM $ 0.252
-1.26%
$ 74.57 million $ 6.54 million
Jun 2, 12 AM $ 0.255
-0.64%
$ 75.52 million $ 6.57 million