FORM Token Historical Data

FOUR Page 26
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.28
-0.37%
$ 82.82 million $ 22.41 million
3:11 PM $ 0.281
-0.39%
$ 82.82 million $ 22.29 million
3:10 PM $ 0.282
+0.02%
$ 82.82 million $ 22.28 million
3:09 PM $ 0.282
-0.25%
$ 83.66 million $ 22.23 million
3:08 PM $ 0.283
-0.01%
$ 83.66 million $ 22.22 million
3:07 PM $ 0.283
+0.24%
$ 83.66 million $ 22.22 million
3:06 PM $ 0.282
-0.09%
$ 83.66 million $ 22.19 million
3:05 PM $ 0.283
-0.09%
$ 83.66 million $ 22.17 million
3:04 PM $ 0.283
-0.26%
$ 83.8 million $ 22.09 million
3:03 PM $ 0.284
-0.04%
$ 83.8 million $ 22.07 million
3:02 PM $ 0.284
-0.31%
$ 83.8 million $ 22.01 million
3:01 PM $ 0.285
-0.06%
$ 83.8 million $ 21.98 million
3:00 PM $ 0.285
-0.68%
$ 83.8 million $ 21.9 million
2:59 PM $ 0.287
-0.24%
$ 85 million $ 21.86 million
2:58 PM $ 0.288
+0.05%
$ 85 million $ 21.85 million
2:57 PM $ 0.288
+0.04%
$ 85 million $ 21.83 million
2:56 PM $ 0.287
-0.09%
$ 85 million $ 21.83 million
2:55 PM $ 0.288
+0.12%
$ 85 million $ 21.83 million
2:54 PM $ 0.287
+0.26%
$ 85.09 million $ 21.8 million
2:53 PM $ 0.286
+0.31%
$ 85.09 million $ 21.78 million
2:52 PM $ 0.286
-0.03%
$ 85.09 million $ 21.78 million
2:51 PM $ 0.286
-0.12%
$ 85.09 million $ 21.76 million
2:50 PM $ 0.286
+0.20%
$ 85.09 million $ 21.74 million
2:49 PM $ 0.285
+0.39%
$ 84.52 million $ 21.7 million
2:48 PM $ 0.284
-0.10%
$ 84.52 million $ 21.68 million
2:47 PM $ 0.284
+0.13%
$ 84.52 million $ 21.63 million
2:46 PM $ 0.284
+0.15%
$ 84.52 million $ 21.63 million
2:45 PM $ 0.284
-0.01%
$ 84.52 million $ 21.61 million
2:44 PM $ 0.284
-0.35%
$ 84.05 million $ 21.56 million
2:43 PM $ 0.285
-0.02%
$ 84.05 million $ 21.56 million
2:42 PM $ 0.285
-0.21%
$ 84.05 million $ 21.56 million
2:41 PM $ 0.285
-0.02%
$ 84.05 million $ 21.53 million
2:40 PM $ 0.285
-0.09%
$ 84.05 million $ 21.49 million
2:39 PM $ 0.285
-0.19%
$ 84.57 million $ 21.48 million
2:38 PM $ 0.286
+0.01%
$ 84.57 million $ 21.45 million
2:37 PM $ 0.286
+0.11%
$ 84.57 million $ 21.45 million
2:36 PM $ 0.286
+0.19%
$ 84.57 million $ 21.43 million
2:35 PM $ 0.285
-0.05%
$ 84.57 million $ 21.41 million
2:34 PM $ 0.286
+0.36%
$ 84.59 million $ 21.38 million
2:33 PM $ 0.284
+0.07%
$ 84.59 million $ 21.35 million
2:32 PM $ 0.284
+0.18%
$ 84.59 million $ 21.34 million
2:31 PM $ 0.284
+0.28%
$ 84.59 million $ 21.32 million
2:30 PM $ 0.283
-0.09%
$ 84.59 million $ 21.3 million
2:29 PM $ 0.283
+0.20%
$ 83.99 million $ 21.24 million
2:28 PM $ 0.283
+0.25%
$ 83.99 million $ 21.23 million
2:27 PM $ 0.282
-0.16%
$ 83.99 million $ 21.17 million
2:26 PM $ 0.283
-0.02%
$ 83.99 million $ 21.14 million
2:25 PM $ 0.283
-0.24%
$ 83.99 million $ 21.09 million
2:24 PM $ 0.283
-0.41%
$ 83.99 million $ 20.97 million
2:23 PM $ 0.285
-0.11%
$ 83.99 million $ 20.94 million