FORM Token Historical Data

FOUR Page 26
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.255
+0.19%
$ 75.49 million $ 6.38 million
11:07 PM $ 0.254
-0.01%
$ 75.49 million $ 6.38 million
11:06 PM $ 0.254
-0.21%
$ 75.49 million $ 6.3 million
11:05 PM $ 0.254
-0.15%
$ 75.49 million $ 6.27 million
11:04 PM $ 0.255
+0.21%
$ 75.43 million $ 6.17 million
11:03 PM $ 0.254
-0.10%
$ 75.43 million $ 6.13 million
11:02 PM $ 0.254
-0.22%
$ 75.43 million $ 6.13 million
11:01 PM $ 0.255
-0.67%
$ 75.43 million $ 6.1 million
11:00 PM $ 0.256
-0.50%
$ 75.43 million $ 5.97 million
10:59 PM $ 0.258
-0.25%
$ 76.37 million $ 5.92 million
10:58 PM $ 0.258
-0.15%
$ 76.37 million $ 5.91 million
10:57 PM $ 0.259
-0.05%
$ 76.37 million $ 5.91 million
10:56 PM $ 0.259
-0.02%
$ 76.37 million $ 5.91 million
10:55 PM $ 0.259
-0.01%
$ 76.37 million $ 5.91 million
10:54 PM $ 0.259
+0.00%
$ 76.74 million $ 5.91 million
10:53 PM $ 0.259
-0.08%
$ 76.74 million $ 5.92 million
10:52 PM $ 0.259
-0.01%
$ 76.74 million $ 5.92 million
10:51 PM $ 0.259
-0.01%
$ 76.74 million $ 5.92 million
10:50 PM $ 0.259
-0.04%
$ 76.74 million $ 5.92 million
10:49 PM $ 0.259
-0.01%
$ 76.84 million $ 5.92 million
10:48 PM $ 0.259
+0.00%
$ 76.84 million $ 5.93 million
10:47 PM $ 0.259
-0.02%
$ 76.84 million $ 5.93 million
10:46 PM $ 0.259
+0.04%
$ 76.84 million $ 5.93 million
10:45 PM $ 0.259
+0.03%
$ 76.84 million $ 5.94 million
10:44 PM $ 0.259
+0.03%
$ 76.8 million $ 5.94 million
10:43 PM $ 0.259
+0.06%
$ 76.8 million $ 5.95 million
10:42 PM $ 0.259
+0.01%
$ 76.8 million $ 5.94 million
10:41 PM $ 0.259
+0.04%
$ 76.8 million $ 5.95 million
10:40 PM $ 0.259
+0.00%
$ 76.8 million $ 5.95 million
10:39 PM $ 0.259
-0.02%
$ 76.7 million $ 5.95 million
10:38 PM $ 0.259
+0.06%
$ 76.7 million $ 5.94 million
10:37 PM $ 0.259
-0.02%
$ 76.7 million $ 5.94 million
10:36 PM $ 0.259
+0.15%
$ 76.7 million $ 5.94 million
10:35 PM $ 0.258
+0.00%
$ 76.7 million $ 5.93 million
10:34 PM $ 0.258
+0.03%
$ 76.53 million $ 5.93 million
10:33 PM $ 0.258
+0.02%
$ 76.53 million $ 5.92 million
10:32 PM $ 0.258
+0.06%
$ 76.53 million $ 5.92 million
10:31 PM $ 0.258
+0.14%
$ 76.53 million $ 5.91 million
10:30 PM $ 0.258
+0.01%
$ 76.53 million $ 5.92 million
10:29 PM $ 0.258
+0.02%
$ 76.31 million $ 5.91 million
10:28 PM $ 0.258
+0.06%
$ 76.31 million $ 5.91 million
10:27 PM $ 0.257
+0.01%
$ 76.31 million $ 5.91 million
10:26 PM $ 0.257
-0.04%
$ 76.31 million $ 5.91 million
10:25 PM $ 0.257
-0.06%
$ 76.31 million $ 5.91 million
10:24 PM $ 0.258
+0.03%
$ 76.31 million $ 5.91 million
10:23 PM $ 0.257
-0.11%
$ 76.31 million $ 5.91 million
10:22 PM $ 0.258
+0.02%
$ 76.31 million $ 5.91 million
10:21 PM $ 0.258
-0.15%
$ 76.31 million $ 5.9 million
10:20 PM $ 0.258
-0.19%
$ 76.31 million $ 5.91 million
10:19 PM $ 0.259
+0.03%
$ 76.61 million $ 5.91 million