FORM Token Historical Data

FOUR Page 27
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.252
+0.02%
$ 74.71 million $ 6.43 million
11:58 PM $ 0.252
-0.04%
$ 74.71 million $ 6.43 million
11:57 PM $ 0.252
-0.06%
$ 74.71 million $ 6.43 million
11:56 PM $ 0.252
-0.05%
$ 74.71 million $ 6.44 million
11:55 PM $ 0.252
+0.00%
$ 74.71 million $ 6.44 million
11:54 PM $ 0.252
-0.06%
$ 74.79 million $ 6.44 million
11:53 PM $ 0.253
-0.01%
$ 74.79 million $ 6.44 million
11:52 PM $ 0.253
-0.01%
$ 74.79 million $ 6.44 million
11:51 PM $ 0.253
+0.02%
$ 74.79 million $ 6.44 million
11:50 PM $ 0.253
+0.03%
$ 74.79 million $ 6.44 million
11:49 PM $ 0.252
+0.02%
$ 74.81 million $ 6.45 million
11:48 PM $ 0.252
+0.01%
$ 74.81 million $ 6.45 million
11:47 PM $ 0.252
-0.01%
$ 74.81 million $ 6.45 million
11:46 PM $ 0.252
+0.02%
$ 74.81 million $ 6.45 million
11:45 PM $ 0.252
+0.01%
$ 74.81 million $ 6.45 million
11:44 PM $ 0.252
-0.02%
$ 74.75 million $ 6.46 million
11:43 PM $ 0.252
-0.01%
$ 74.75 million $ 6.45 million
11:42 PM $ 0.252
+0.02%
$ 74.75 million $ 6.46 million
11:41 PM $ 0.252
+0.10%
$ 74.75 million $ 6.46 million
11:40 PM $ 0.252
+0.02%
$ 74.75 million $ 6.46 million
11:39 PM $ 0.252
+0.02%
$ 74.67 million $ 6.46 million
11:38 PM $ 0.252
-0.03%
$ 74.67 million $ 6.5 million
11:37 PM $ 0.252
+0.00%
$ 74.67 million $ 6.5 million
11:36 PM $ 0.252
-0.02%
$ 74.67 million $ 6.5 million
11:35 PM $ 0.252
-0.02%
$ 74.67 million $ 6.5 million
11:34 PM $ 0.252
-0.04%
$ 74.71 million $ 6.5 million
11:33 PM $ 0.252
-0.03%
$ 74.71 million $ 6.5 million
11:32 PM $ 0.252
+0.00%
$ 74.71 million $ 6.5 million
11:31 PM $ 0.252
-0.01%
$ 74.71 million $ 6.5 million
11:30 PM $ 0.252
+0.02%
$ 74.71 million $ 6.5 million
11:29 PM $ 0.252
+0.02%
$ 74.72 million $ 6.5 million
11:28 PM $ 0.252
+0.03%
$ 74.72 million $ 6.5 million
11:27 PM $ 0.252
-0.09%
$ 74.72 million $ 6.5 million
11:26 PM $ 0.252
-0.03%
$ 74.72 million $ 6.5 million
11:25 PM $ 0.252
-0.05%
$ 74.72 million $ 6.5 million
11:24 PM $ 0.253
+0.01%
$ 74.82 million $ 6.5 million
11:23 PM $ 0.253
-0.08%
$ 74.82 million $ 6.49 million
11:22 PM $ 0.253
-0.15%
$ 74.82 million $ 6.48 million
11:21 PM $ 0.253
-0.15%
$ 74.82 million $ 6.47 million
11:20 PM $ 0.253
-0.09%
$ 74.82 million $ 6.47 million
11:19 PM $ 0.254
-0.07%
$ 75.16 million $ 6.47 million
11:18 PM $ 0.254
-0.20%
$ 75.16 million $ 6.46 million
11:17 PM $ 0.254
-0.04%
$ 75.16 million $ 6.45 million
11:16 PM $ 0.254
-0.22%
$ 75.16 million $ 6.44 million
11:15 PM $ 0.255
-0.22%
$ 75.16 million $ 6.42 million
11:14 PM $ 0.256
+0.01%
$ 75.76 million $ 6.42 million
11:13 PM $ 0.256
+0.02%
$ 75.76 million $ 6.42 million
11:12 PM $ 0.256
+0.00%
$ 75.76 million $ 6.42 million
11:11 PM $ 0.256
+0.27%
$ 75.76 million $ 6.42 million
11:10 PM $ 0.255
+0.03%
$ 75.76 million $ 6.4 million