FORM Token Historical Data

FOUR Page 28
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.254
-0.01%
$ 75.34 million $ 6.01 million
12:54 AM $ 0.254
-0.02%
$ 75.33 million $ 6.02 million
12:53 AM $ 0.254
+0.00%
$ 75.33 million $ 6.04 million
12:52 AM $ 0.254
-0.01%
$ 75.33 million $ 6.04 million
12:51 AM $ 0.254
-0.01%
$ 75.33 million $ 6.04 million
12:50 AM $ 0.254
+0.02%
$ 75.33 million $ 6.04 million
12:49 AM $ 0.254
-0.02%
$ 75.35 million $ 6.04 million
12:48 AM $ 0.254
+0.01%
$ 75.35 million $ 6.04 million
12:47 AM $ 0.254
+0.00%
$ 75.35 million $ 6.04 million
12:46 AM $ 0.254
+0.04%
$ 75.35 million $ 6.04 million
12:45 AM $ 0.254
-0.01%
$ 75.35 million $ 6.04 million
12:44 AM $ 0.254
+0.01%
$ 75.33 million $ 6.04 million
12:43 AM $ 0.254
+0.06%
$ 75.33 million $ 6.04 million
12:42 AM $ 0.254
-0.05%
$ 75.33 million $ 6.04 million
12:41 AM $ 0.254
+0.00%
$ 75.33 million $ 6.05 million
12:40 AM $ 0.254
+0.00%
$ 75.33 million $ 6.05 million
12:39 AM $ 0.254
-0.01%
$ 75.32 million $ 6.05 million
12:38 AM $ 0.254
-0.01%
$ 75.32 million $ 6.05 million
12:37 AM $ 0.254
-0.03%
$ 75.32 million $ 6.06 million
12:36 AM $ 0.254
-0.04%
$ 75.32 million $ 6.06 million
12:35 AM $ 0.254
-0.01%
$ 75.32 million $ 6.06 million
12:34 AM $ 0.254
-0.02%
$ 75.39 million $ 6.07 million
12:33 AM $ 0.255
+0.01%
$ 75.39 million $ 6.07 million
12:32 AM $ 0.255
-0.13%
$ 75.39 million $ 6.06 million
12:31 AM $ 0.255
+0.02%
$ 75.39 million $ 6.06 million
12:30 AM $ 0.255
+0.00%
$ 75.39 million $ 6.07 million
12:29 AM $ 0.255
+0.00%
$ 75.51 million $ 6.07 million
12:28 AM $ 0.255
+0.00%
$ 75.51 million $ 6.07 million
12:27 AM $ 0.255
+0.00%
$ 75.51 million $ 6.07 million
12:26 AM $ 0.255
+0.04%
$ 75.51 million $ 6.07 million
12:25 AM $ 0.255
-0.01%
$ 75.51 million $ 6.07 million
12:24 AM $ 0.255
+0.06%
$ 75.46 million $ 6.07 million
12:23 AM $ 0.255
+0.03%
$ 75.46 million $ 6.08 million
12:22 AM $ 0.254
+0.00%
$ 75.46 million $ 6.08 million
12:21 AM $ 0.255
+0.03%
$ 75.46 million $ 6.09 million
12:20 AM $ 0.254
+0.01%
$ 75.46 million $ 6.1 million
12:19 AM $ 0.254
-0.01%
$ 75.37 million $ 6.1 million
12:18 AM $ 0.254
+0.03%
$ 75.37 million $ 6.1 million
12:17 AM $ 0.254
-0.02%
$ 75.37 million $ 6.1 million
12:16 AM $ 0.254
+0.09%
$ 75.37 million $ 6.13 million
12:15 AM $ 0.254
+0.02%
$ 75.37 million $ 6.14 million
12:14 AM $ 0.254
+0.03%
$ 75.28 million $ 6.16 million
12:13 AM $ 0.254
+0.00%
$ 75.28 million $ 6.18 million
12:12 AM $ 0.254
+0.05%
$ 75.28 million $ 6.21 million
12:11 AM $ 0.254
+0.14%
$ 75.28 million $ 6.22 million
12:10 AM $ 0.254
+0.05%
$ 75.28 million $ 6.32 million
12:09 AM $ 0.253
+0.04%
$ 75.08 million $ 6.32 million
12:08 AM $ 0.253
+0.05%
$ 75.08 million $ 6.32 million
12:07 AM $ 0.253
+0.02%
$ 75.08 million $ 6.32 million
12:06 AM $ 0.253
+0.13%
$ 75.08 million $ 6.34 million