FORM Token Historical Data

FOUR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.228
+6.10%
$ 67.57 million $ 17.7 million
Apr 10, 6 PM $ 0.215
+1.14%
$ 63.67 million $ 3.79 million
Apr 10, 5 PM $ 0.212
+1.49%
$ 62.95 million $ 3.51 million
Apr 10, 4 PM $ 0.209
-0.05%
$ 62.02 million $ 3.23 million
Apr 10, 3 PM $ 0.209
-0.03%
$ 62.05 million $ 3.24 million
Apr 10, 2 PM $ 0.21
+0.76%
$ 62.07 million $ 3.39 million
Apr 10, 1 PM $ 0.208
+0.18%
$ 61.6 million $ 3.38 million
Apr 10, 12 PM $ 0.208
+0.43%
$ 61.49 million $ 3.41 million
Apr 10, 11 AM $ 0.207
-0.43%
$ 61.22 million $ 3.57 million
Apr 10, 10 AM $ 0.208
-0.83%
$ 61.49 million $ 3.62 million
Apr 10, 9 AM $ 0.209
+1.21%
$ 62 million $ 5.54 million
Apr 10, 8 AM $ 0.207
+0.81%
$ 61.26 million $ 5.39 million
Apr 10, 7 AM $ 0.205
-0.62%
$ 60.77 million $ 5.32 million
Apr 10, 6 AM $ 0.206
-1.59%
$ 61.15 million $ 5.32 million
Apr 10, 5 AM $ 0.21
+0.19%
$ 62.13 million $ 5.19 million
Apr 10, 4 AM $ 0.209
+0.75%
$ 62.01 million $ 5.16 million
Apr 10, 3 AM $ 0.208
-0.65%
$ 61.55 million $ 5.45 million
Apr 10, 2 AM $ 0.209
-0.21%
$ 61.95 million $ 5.76 million
Apr 10, 1 AM $ 0.21
-0.49%
$ 62.08 million $ 5.81 million
Apr 10, 12 AM $ 0.211
+0.15%
$ 62.37 million $ 5.87 million
Apr 9, 11 PM $ 0.21
-0.46%
$ 62.24 million $ 5.76 million
Apr 9, 10 PM $ 0.211
+0.48%
$ 62.52 million $ 5.7 million
Apr 9, 9 PM $ 0.21
+0.67%
$ 62.22 million $ 5.67 million
Apr 9, 8 PM $ 0.209
+0.18%
$ 61.81 million $ 5.63 million
Apr 9, 7 PM $ 0.208
-0.02%
$ 61.7 million $ 5.64 million
Apr 9, 6 PM $ 0.208
+0.87%
$ 61.71 million $ 5.61 million
Apr 9, 5 PM $ 0.206
+0.28%
$ 61.18 million $ 5.48 million
Apr 9, 4 PM $ 0.206
-0.25%
$ 61.01 million $ 5.57 million
Apr 9, 3 PM $ 0.206
+0.89%
$ 61.16 million $ 5.53 million
Apr 9, 2 PM $ 0.205
+1.07%
$ 60.62 million $ 5.33 million
Apr 9, 1 PM $ 0.202
+0.22%
$ 59.98 million $ 5.49 million
Apr 9, 12 PM $ 0.202
-0.29%
$ 59.85 million $ 5.48 million
Apr 9, 11 AM $ 0.203
-1.15%
$ 60.02 million $ 5.34 million
Apr 9, 10 AM $ 0.205
-3.10%
$ 60.72 million $ 5.43 million
Apr 9, 9 AM $ 0.212
+0.43%
$ 62.66 million $ 3.57 million
Apr 9, 8 AM $ 0.211
-0.01%
$ 62.39 million $ 3.82 million
Apr 9, 7 AM $ 0.211
-0.17%
$ 62.4 million $ 3.89 million
Apr 9, 6 AM $ 0.211
+0.57%
$ 62.51 million $ 3.98 million
Apr 9, 5 AM $ 0.21
+0.21%
$ 62.15 million $ 4.06 million
Apr 9, 4 AM $ 0.209
-1.02%
$ 62.02 million $ 4.26 million
Apr 9, 3 AM $ 0.211
+0.36%
$ 62.65 million $ 4.09 million
Apr 9, 2 AM $ 0.211
+1.37%
$ 62.43 million $ 3.87 million
Apr 9, 1 AM $ 0.208
-0.15%
$ 61.59 million $ 3.92 million
Apr 9, 12 AM $ 0.208
-0.86%
$ 61.68 million $ 3.93 million
Apr 8, 11 PM $ 0.21
-0.45%
$ 62.21 million $ 4.24 million
Apr 8, 10 PM $ 0.211
-0.25%
$ 62.49 million $ 4.5 million
Apr 8, 9 PM $ 0.211
+0.28%
$ 62.65 million $ 4.55 million
Apr 8, 8 PM $ 0.211
-0.33%
$ 62.48 million $ 4.59 million
Apr 8, 7 PM $ 0.212
-0.14%
$ 62.68 million $ 4.61 million
Apr 8, 6 PM $ 0.212
-0.48%
$ 62.78 million $ 4.62 million