FORM Token Historical Data

FOUR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.184
+0.09%
$ 54.49 million $ 2.41 million
Jul 18, 8 PM $ 0.184
+0.14%
$ 54.44 million $ 2.37 million
Jul 18, 7 PM $ 0.183
+0.24%
$ 54.36 million $ 2.42 million
Jul 18, 6 PM $ 0.183
-0.26%
$ 54.24 million $ 2.4 million
Jul 18, 5 PM $ 0.183
+0.35%
$ 54.38 million $ 2.43 million
Jul 18, 4 PM $ 0.183
+0.46%
$ 54.19 million $ 2.46 million
Jul 18, 3 PM $ 0.182
+0.21%
$ 53.94 million $ 2.58 million
Jul 18, 2 PM $ 0.181
+0.63%
$ 53.82 million $ 2.67 million
Jul 18, 1 PM $ 0.18
-1.23%
$ 53.49 million $ 4.01 million
Jul 18, 12 PM $ 0.183
-1.34%
$ 54.15 million $ 4.05 million
Jul 18, 11 AM $ 0.185
+0.88%
$ 54.89 million $ 3.97 million
Jul 18, 10 AM $ 0.183
+0.30%
$ 54.41 million $ 3.9 million
Jul 18, 9 AM $ 0.183
+0.02%
$ 54.24 million $ 3.92 million
Jul 18, 8 AM $ 0.183
-0.44%
$ 54.24 million $ 4.02 million
Jul 18, 7 AM $ 0.184
-0.34%
$ 54.48 million $ 4.06 million
Jul 18, 6 AM $ 0.184
+0.23%
$ 54.66 million $ 4.07 million
Jul 18, 5 AM $ 0.184
-0.06%
$ 54.54 million $ 4.08 million
Jul 18, 4 AM $ 0.184
-0.26%
$ 54.57 million $ 4.17 million
Jul 18, 3 AM $ 0.185
+0.34%
$ 54.72 million $ 4.18 million
Jul 18, 2 AM $ 0.184
-0.22%
$ 54.53 million $ 4.17 million
Jul 18, 1 AM $ 0.184
-0.57%
$ 54.65 million $ 4.18 million
Jul 18, 12 AM $ 0.185
-0.30%
$ 54.97 million $ 4.2 million
Jul 17, 11 PM $ 0.186
-0.06%
$ 55.13 million $ 4.22 million
Jul 17, 10 PM $ 0.186
-0.06%
$ 55.17 million $ 4.36 million
Jul 17, 9 PM $ 0.186
+0.33%
$ 55.2 million $ 4.41 million
Jul 17, 8 PM $ 0.186
+0.14%
$ 55.01 million $ 4.56 million
Jul 17, 7 PM $ 0.185
-0.78%
$ 54.94 million $ 4.5 million
Jul 17, 6 PM $ 0.187
+0.46%
$ 55.37 million $ 4.48 million
Jul 17, 5 PM $ 0.186
+0.86%
$ 55.11 million $ 4.58 million
Jul 17, 4 PM $ 0.184
-0.41%
$ 54.65 million $ 4.6 million
Jul 17, 3 PM $ 0.185
+1.41%
$ 54.87 million $ 4.5 million
Jul 17, 2 PM $ 0.182
-4.03%
$ 54.11 million $ 4.42 million
Jul 17, 1 PM $ 0.19
-0.25%
$ 56.38 million $ 3.02 million
Jul 17, 12 PM $ 0.191
-0.91%
$ 56.52 million $ 3.04 million
Jul 17, 11 AM $ 0.192
+0.19%
$ 57.04 million $ 3.11 million
Jul 17, 10 AM $ 0.192
+0.24%
$ 56.93 million $ 3.12 million
Jul 17, 9 AM $ 0.192
+1.00%
$ 56.79 million $ 3.11 million
Jul 17, 8 AM $ 0.19
+0.46%
$ 56.23 million $ 3.04 million
Jul 17, 7 AM $ 0.189
-0.63%
$ 55.97 million $ 3.15 million
Jul 17, 6 AM $ 0.19
+0.69%
$ 56.33 million $ 3.18 million
Jul 17, 5 AM $ 0.189
-1.58%
$ 55.94 million $ 3.2 million
Jul 17, 4 AM $ 0.192
+0.56%
$ 56.83 million $ 3.11 million
Jul 17, 3 AM $ 0.191
+0.46%
$ 56.52 million $ 3.09 million
Jul 17, 2 AM $ 0.19
+0.10%
$ 56.26 million $ 3.11 million
Jul 17, 1 AM $ 0.19
-0.49%
$ 56.2 million $ 3.13 million
Jul 17, 12 AM $ 0.19
+0.69%
$ 56.48 million $ 3.15 million
Jul 16, 11 PM $ 0.189
-0.70%
$ 56.09 million $ 3.15 million
Jul 16, 10 PM $ 0.19
-1.10%
$ 56.49 million $ 3.03 million
Jul 16, 9 PM $ 0.193
+0.23%
$ 57.12 million $ 3.01 million
Jul 16, 8 PM $ 0.192
-0.23%
$ 56.98 million $ 2.88 million