FORM Token Historical Data

FOUR Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.268
+2.58%
$ 79.45 million $ 18.67 million
May 31, 11 AM $ 0.261
+1.17%
$ 77.43 million $ 17.22 million
May 31, 10 AM $ 0.258
+0.79%
$ 76.53 million $ 17.18 million
May 31, 9 AM $ 0.256
-0.72%
$ 75.97 million $ 17.62 million
May 31, 8 AM $ 0.258
+1.06%
$ 76.52 million $ 18.68 million
May 31, 7 AM $ 0.256
-1.22%
$ 75.72 million $ 18.49 million
May 31, 6 AM $ 0.259
-1.49%
$ 76.69 million $ 17.72 million
May 31, 5 AM $ 0.263
+1.14%
$ 77.86 million $ 16.41 million
May 31, 4 AM $ 0.26
+0.84%
$ 76.98 million $ 15.75 million
May 31, 3 AM $ 0.258
+0.63%
$ 76.34 million $ 15.41 million
May 31, 2 AM $ 0.256
-0.02%
$ 75.87 million $ 14.78 million
May 31, 1 AM $ 0.256
+1.90%
$ 75.88 million $ 14.48 million
May 31, 12 AM $ 0.251
-1.33%
$ 74.46 million $ 14.12 million
May 30, 11 PM $ 0.255
+1.56%
$ 75.46 million $ 13.63 million
May 30, 10 PM $ 0.251
+2.48%
$ 74.3 million $ 11.53 million
May 30, 9 PM $ 0.245
-1.72%
$ 72.5 million $ 10.78 million
May 30, 8 PM $ 0.249
+1.18%
$ 73.76 million $ 10.48 million
May 30, 7 PM $ 0.246
+1.70%
$ 72.91 million $ 9.13 million
May 30, 6 PM $ 0.242
-0.19%
$ 71.69 million $ 8.79 million
May 30, 5 PM $ 0.242
-1.24%
$ 71.83 million $ 8.64 million
May 30, 4 PM $ 0.245
-1.08%
$ 72.73 million $ 8.26 million
May 30, 3 PM $ 0.248
+1.96%
$ 73.52 million $ 7.68 million
May 30, 2 PM $ 0.243
-0.15%
$ 72.11 million $ 7.12 million
May 30, 1 PM $ 0.244
+1.86%
$ 72.22 million $ 6.95 million
May 30, 12 PM $ 0.239
+0.24%
$ 70.91 million $ 6.67 million
May 30, 11 AM $ 0.239
-1.39%
$ 70.74 million $ 6.57 million
May 30, 10 AM $ 0.242
+0.55%
$ 71.74 million $ 6.37 million
May 30, 9 AM $ 0.241
+3.40%
$ 71.34 million $ 5.52 million
May 30, 8 AM $ 0.233
+4.39%
$ 69 million $ 3.87 million
May 30, 7 AM $ 0.223
-0.01%
$ 66.1 million $ 3.29 million
May 30, 6 AM $ 0.223
-0.11%
$ 66.1 million $ 3.23 million
May 30, 5 AM $ 0.223
+0.12%
$ 66.18 million $ 3.15 million
May 30, 4 AM $ 0.223
-0.12%
$ 66.1 million $ 3.11 million
May 30, 3 AM $ 0.223
-0.66%
$ 66.18 million $ 3.03 million
May 30, 2 AM $ 0.225
+0.56%
$ 66.61 million $ 3.05 million
May 30, 1 AM $ 0.224
+0.44%
$ 66.24 million $ 3.05 million
May 30, 12 AM $ 0.223
+0.78%
$ 65.96 million $ 3.06 million
May 29, 11 PM $ 0.221
-0.37%
$ 65.44 million $ 3.05 million
May 29, 10 PM $ 0.222
+0.16%
$ 65.7 million $ 3.15 million
May 29, 9 PM $ 0.221
-0.19%
$ 65.59 million $ 3.16 million
May 29, 8 PM $ 0.222
-0.08%
$ 65.72 million $ 3.14 million
May 29, 7 PM $ 0.222
+0.35%
$ 65.77 million $ 3.22 million
May 29, 6 PM $ 0.221
-1.23%
$ 65.55 million $ 3.29 million
May 29, 5 PM $ 0.224
-0.66%
$ 66.36 million $ 3.28 million
May 29, 4 PM $ 0.225
+0.92%
$ 66.8 million $ 3.19 million
May 29, 3 PM $ 0.223
+1.74%
$ 66.2 million $ 3.18 million
May 29, 2 PM $ 0.22
-0.10%
$ 65.06 million $ 2.98 million
May 29, 1 PM $ 0.22
+0.18%
$ 65.12 million $ 2.89 million
May 29, 12 PM $ 0.219
-1.42%
$ 65.01 million $ 2.91 million
May 29, 11 AM $ 0.223
-0.90%
$ 65.94 million $ 2.84 million