FORM Token Historical Data

FOUR Page 3
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.257
+0.01%
$ 76.27 million $ 27.45 million
10:00 PM $ 0.257
-0.01%
$ 76.27 million $ 27.45 million
9:59 PM $ 0.257
-0.05%
$ 76.21 million $ 27.48 million
9:58 PM $ 0.257
+0.00%
$ 76.21 million $ 27.48 million
9:57 PM $ 0.257
+0.00%
$ 76.21 million $ 27.48 million
9:56 PM $ 0.258
-0.04%
$ 76.21 million $ 27.48 million
9:55 PM $ 0.258
+0.04%
$ 76.21 million $ 27.51 million
9:54 PM $ 0.258
+0.07%
$ 76.3 million $ 27.51 million
9:53 PM $ 0.257
+0.08%
$ 76.3 million $ 27.52 million
9:52 PM $ 0.257
+0.00%
$ 76.3 million $ 27.52 million
9:51 PM $ 0.257
+0.00%
$ 76.3 million $ 27.52 million
9:50 PM $ 0.257
+0.00%
$ 76.3 million $ 27.53 million
9:49 PM $ 0.257
-0.02%
$ 76.19 million $ 27.53 million
9:48 PM $ 0.257
-0.01%
$ 76.19 million $ 27.53 million
9:47 PM $ 0.257
+0.02%
$ 76.19 million $ 27.53 million
9:46 PM $ 0.257
+0.00%
$ 76.19 million $ 27.53 million
9:45 PM $ 0.257
+0.00%
$ 76.19 million $ 27.53 million
9:44 PM $ 0.257
-0.03%
$ 76.21 million $ 27.54 million
9:43 PM $ 0.257
-0.06%
$ 76.21 million $ 27.54 million
9:42 PM $ 0.257
+0.00%
$ 76.21 million $ 27.55 million
9:41 PM $ 0.257
+0.01%
$ 76.21 million $ 27.55 million
9:40 PM $ 0.257
-0.12%
$ 76.21 million $ 27.55 million
9:39 PM $ 0.258
-0.04%
$ 76.36 million $ 27.55 million
9:38 PM $ 0.258
+0.00%
$ 76.36 million $ 27.56 million
9:37 PM $ 0.258
+0.00%
$ 76.36 million $ 27.56 million
9:36 PM $ 0.258
+0.00%
$ 76.36 million $ 27.56 million
9:35 PM $ 0.258
+0.05%
$ 76.36 million $ 27.57 million
9:34 PM $ 0.258
+0.17%
$ 76.34 million $ 27.56 million
9:33 PM $ 0.257
+0.08%
$ 76.34 million $ 27.57 million
9:32 PM $ 0.257
+0.00%
$ 76.34 million $ 27.57 million
9:31 PM $ 0.257
+0.01%
$ 76.34 million $ 27.57 million
9:30 PM $ 0.257
+0.19%
$ 76.34 million $ 27.56 million
9:29 PM $ 0.257
+0.13%
$ 76 million $ 27.56 million
9:28 PM $ 0.256
+0.00%
$ 76 million $ 27.57 million
9:27 PM $ 0.256
+0.06%
$ 76 million $ 27.57 million
9:26 PM $ 0.256
+0.00%
$ 76 million $ 27.57 million
9:25 PM $ 0.256
-0.05%
$ 76 million $ 27.58 million
9:24 PM $ 0.256
-0.01%
$ 75.91 million $ 27.59 million
9:23 PM $ 0.256
-0.04%
$ 75.91 million $ 27.6 million
9:22 PM $ 0.256
+0.00%
$ 75.91 million $ 27.61 million
9:21 PM $ 0.256
+0.00%
$ 75.91 million $ 27.62 million
9:20 PM $ 0.256
-0.03%
$ 75.91 million $ 27.62 million
9:19 PM $ 0.256
-0.03%
$ 75.97 million $ 27.62 million
9:18 PM $ 0.257
-0.03%
$ 75.97 million $ 27.65 million
9:17 PM $ 0.257
-0.03%
$ 75.97 million $ 27.65 million
9:16 PM $ 0.257
-0.07%
$ 75.97 million $ 27.67 million
9:15 PM $ 0.257
-0.01%
$ 75.97 million $ 27.69 million
9:14 PM $ 0.257
+0.06%
$ 76.1 million $ 27.7 million
9:13 PM $ 0.257
+0.06%
$ 76.1 million $ 27.71 million
9:12 PM $ 0.257
-0.02%
$ 76.1 million $ 27.72 million