FORM Token Historical Data

FOUR Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.223
-0.38%
$ 65.96 million $ 3.8 million
May 24, 7 PM $ 0.223
+0.35%
$ 66.21 million $ 3.8 million
May 24, 6 PM $ 0.223
-0.74%
$ 65.97 million $ 3.78 million
May 24, 5 PM $ 0.224
+0.05%
$ 66.47 million $ 3.88 million
May 24, 4 PM $ 0.224
-0.13%
$ 66.43 million $ 3.62 million
May 24, 3 PM $ 0.225
+0.26%
$ 66.52 million $ 3.57 million
May 24, 2 PM $ 0.224
-0.28%
$ 66.34 million $ 3.55 million
May 24, 1 PM $ 0.225
-1.04%
$ 66.53 million $ 3.51 million
May 24, 12 PM $ 0.227
-0.25%
$ 67.23 million $ 3.6 million
May 24, 11 AM $ 0.227
+0.11%
$ 67.4 million $ 3.59 million
May 24, 10 AM $ 0.227
-0.68%
$ 67.32 million $ 3.58 million
May 24, 9 AM $ 0.229
-0.24%
$ 67.78 million $ 3.6 million
May 24, 8 AM $ 0.229
+1.24%
$ 67.94 million $ 3.59 million
May 24, 7 AM $ 0.227
-0.53%
$ 67.11 million $ 3.63 million
May 24, 6 AM $ 0.228
+0.62%
$ 67.47 million $ 4.16 million
May 24, 5 AM $ 0.226
-0.69%
$ 67.05 million $ 4.25 million
May 24, 4 AM $ 0.228
+0.17%
$ 67.52 million $ 4.25 million
May 24, 3 AM $ 0.228
-0.67%
$ 67.41 million $ 4.49 million
May 24, 2 AM $ 0.229
-0.32%
$ 67.86 million $ 4.54 million
May 24, 1 AM $ 0.23
+0.08%
$ 68.08 million $ 4.58 million
May 24, 12 AM $ 0.23
+0.33%
$ 68.03 million $ 4.63 million
May 23, 11 PM $ 0.229
+0.18%
$ 67.8 million $ 4.78 million
May 23, 10 PM $ 0.228
-0.24%
$ 67.68 million $ 5.01 million
May 23, 9 PM $ 0.229
-0.77%
$ 67.85 million $ 5.08 million
May 23, 8 PM $ 0.231
+2.00%
$ 68.37 million $ 5.03 million
May 23, 7 PM $ 0.226
-0.04%
$ 67.03 million $ 5.07 million
May 23, 6 PM $ 0.226
+0.29%
$ 67.05 million $ 5.35 million
May 23, 5 PM $ 0.226
+0.05%
$ 66.86 million $ 5.25 million
May 23, 4 PM $ 0.226
-0.48%
$ 66.83 million $ 5.28 million
May 23, 3 PM $ 0.227
+1.00%
$ 67.15 million $ 5.29 million
May 23, 2 PM $ 0.224
+0.84%
$ 66.48 million $ 5.3 million
May 23, 1 PM $ 0.223
+0.82%
$ 65.93 million $ 5.94 million
May 23, 12 PM $ 0.221
-0.36%
$ 65.4 million $ 6.07 million
May 23, 11 AM $ 0.222
+0.30%
$ 65.63 million $ 6 million
May 23, 10 AM $ 0.221
+0.30%
$ 65.44 million $ 6.06 million
May 23, 9 AM $ 0.22
-0.23%
$ 65.24 million $ 6.09 million
May 23, 8 AM $ 0.221
+0.20%
$ 65.39 million $ 6.12 million
May 23, 7 AM $ 0.22
-2.35%
$ 65.25 million $ 6.15 million
May 23, 6 AM $ 0.226
-0.80%
$ 66.82 million $ 5.8 million
May 23, 5 AM $ 0.227
+0.06%
$ 67.36 million $ 5.83 million
May 23, 4 AM $ 0.227
-0.20%
$ 67.32 million $ 5.88 million
May 23, 3 AM $ 0.228
+0.16%
$ 67.46 million $ 5.65 million
May 23, 2 AM $ 0.227
+0.35%
$ 67.35 million $ 5.68 million
May 23, 1 AM $ 0.227
+0.41%
$ 67.12 million $ 5.71 million
May 23, 12 AM $ 0.226
+0.03%
$ 66.84 million $ 5.56 million
May 22, 11 PM $ 0.226
-1.21%
$ 66.82 million $ 5.32 million
May 22, 10 PM $ 0.228
-0.37%
$ 67.64 million $ 5.16 million
May 22, 9 PM $ 0.229
+0.40%
$ 67.9 million $ 5.06 million
May 22, 8 PM $ 0.228
+0.27%
$ 67.63 million $ 5.13 million
May 22, 7 PM $ 0.228
-1.31%
$ 67.45 million $ 5.05 million