FORM Token Historical Data

FOUR Page 30
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.279
-0.18%
$ 83.02 million $ 22.63 million
3:24 PM $ 0.28
-0.05%
$ 82.91 million $ 22.63 million
3:23 PM $ 0.28
-0.32%
$ 82.91 million $ 22.6 million
3:22 PM $ 0.281
-0.18%
$ 82.91 million $ 22.59 million
3:21 PM $ 0.281
-0.01%
$ 82.91 million $ 22.59 million
3:20 PM $ 0.281
+0.12%
$ 82.91 million $ 22.59 million
3:19 PM $ 0.281
+0.20%
$ 83.26 million $ 22.59 million
3:18 PM $ 0.281
+0.09%
$ 83.26 million $ 22.57 million
3:17 PM $ 0.28
+0.15%
$ 83.26 million $ 22.57 million
3:16 PM $ 0.28
+0.05%
$ 83.26 million $ 22.56 million
3:15 PM $ 0.28
+0.04%
$ 83.26 million $ 22.57 million
3:14 PM $ 0.28
-0.19%
$ 82.82 million $ 22.48 million
3:13 PM $ 0.28
-0.09%
$ 82.82 million $ 22.46 million
3:12 PM $ 0.28
-0.37%
$ 82.82 million $ 22.41 million
3:11 PM $ 0.281
-0.39%
$ 82.82 million $ 22.29 million
3:10 PM $ 0.282
+0.02%
$ 82.82 million $ 22.28 million
3:09 PM $ 0.282
-0.25%
$ 83.66 million $ 22.23 million
3:08 PM $ 0.283
-0.01%
$ 83.66 million $ 22.22 million
3:07 PM $ 0.283
+0.24%
$ 83.66 million $ 22.22 million
3:06 PM $ 0.282
-0.09%
$ 83.66 million $ 22.19 million
3:05 PM $ 0.283
-0.09%
$ 83.66 million $ 22.17 million
3:04 PM $ 0.283
-0.26%
$ 83.8 million $ 22.09 million
3:03 PM $ 0.284
-0.04%
$ 83.8 million $ 22.07 million
3:02 PM $ 0.284
-0.31%
$ 83.8 million $ 22.01 million
3:01 PM $ 0.285
-0.06%
$ 83.8 million $ 21.98 million
3:00 PM $ 0.285
-0.68%
$ 83.8 million $ 21.9 million
Download