FORM Token Historical Data

FOUR Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.228
-1.31%
$ 67.45 million $ 5.05 million
May 22, 6 PM $ 0.231
-1.67%
$ 68.34 million $ 4.77 million
May 22, 5 PM $ 0.235
-0.31%
$ 69.5 million $ 5.02 million
May 22, 4 PM $ 0.235
-0.13%
$ 69.72 million $ 5.19 million
May 22, 3 PM $ 0.236
-0.04%
$ 69.81 million $ 5.52 million
May 22, 2 PM $ 0.236
-2.96%
$ 69.84 million $ 6.01 million
May 22, 1 PM $ 0.243
+0.61%
$ 71.97 million $ 5.4 million
May 22, 12 PM $ 0.241
+0.58%
$ 71.53 million $ 5.14 million
May 22, 11 AM $ 0.24
+0.03%
$ 71.13 million $ 5.24 million
May 22, 10 AM $ 0.24
-0.78%
$ 71.1 million $ 5.14 million
May 22, 9 AM $ 0.242
+0.31%
$ 71.66 million $ 5.12 million
May 22, 8 AM $ 0.241
-1.09%
$ 71.44 million $ 5.08 million
May 22, 7 AM $ 0.244
+0.76%
$ 72.23 million $ 4.92 million
May 22, 6 AM $ 0.242
+0.71%
$ 71.68 million $ 4.78 million
May 22, 5 AM $ 0.24
-0.16%
$ 71.18 million $ 4.69 million
May 22, 4 AM $ 0.241
-0.19%
$ 71.29 million $ 4.65 million
May 22, 3 AM $ 0.241
+0.35%
$ 71.43 million $ 4.6 million
May 22, 2 AM $ 0.24
+0.71%
$ 71.18 million $ 4.54 million
May 22, 1 AM $ 0.239
+0.43%
$ 70.68 million $ 4.55 million
May 22, 12 AM $ 0.238
-0.42%
$ 70.38 million $ 4.57 million
May 21, 11 PM $ 0.239
+0.12%
$ 70.68 million $ 4.58 million
May 21, 10 PM $ 0.238
+0.01%
$ 70.6 million $ 4.53 million
May 21, 9 PM $ 0.238
-0.47%
$ 70.59 million $ 4.56 million
May 21, 8 PM $ 0.239
+0.37%
$ 70.93 million $ 4.47 million
May 21, 7 PM $ 0.239
-0.25%
$ 70.67 million $ 4.48 million
May 21, 6 PM $ 0.239
-1.30%
$ 70.84 million $ 4.45 million
May 21, 5 PM $ 0.242
+0.44%
$ 71.77 million $ 4.1 million
May 21, 4 PM $ 0.241
+1.70%
$ 71.45 million $ 4.25 million
May 21, 3 PM $ 0.237
+1.30%
$ 70.26 million $ 3.85 million
May 21, 2 PM $ 0.234
+0.60%
$ 69.36 million $ 3.84 million
May 21, 1 PM $ 0.233
-0.46%
$ 68.95 million $ 3.84 million
May 21, 12 PM $ 0.234
+1.10%
$ 69.27 million $ 3.69 million
May 21, 11 AM $ 0.231
+0.18%
$ 68.52 million $ 3.54 million
May 21, 10 AM $ 0.231
-0.60%
$ 68.4 million $ 3.56 million
May 21, 9 AM $ 0.232
-0.47%
$ 68.81 million $ 3.57 million
May 21, 8 AM $ 0.233
+0.47%
$ 69.14 million $ 3.58 million
May 21, 7 AM $ 0.232
+0.24%
$ 68.82 million $ 3.14 million
May 21, 6 AM $ 0.232
-0.15%
$ 68.65 million $ 3.14 million
May 21, 5 AM $ 0.232
-0.37%
$ 68.76 million $ 3.14 million
May 21, 4 AM $ 0.233
-0.31%
$ 69.01 million $ 3.16 million
May 21, 3 AM $ 0.234
-0.28%
$ 69.23 million $ 3.16 million
May 21, 2 AM $ 0.234
+0.34%
$ 69.42 million $ 3.13 million
May 21, 1 AM $ 0.234
-0.40%
$ 69.18 million $ 3.09 million
May 21, 12 AM $ 0.234
+0.30%
$ 69.45 million $ 3.05 million
May 20, 11 PM $ 0.234
-0.15%
$ 69.25 million $ 3.07 million
May 20, 10 PM $ 0.234
-0.03%
$ 69.35 million $ 3.07 million
May 20, 9 PM $ 0.234
-0.02%
$ 69.37 million $ 3.05 million
May 20, 8 PM $ 0.234
+0.03%
$ 69.38 million $ 3.05 million
May 20, 7 PM $ 0.234
+0.65%
$ 69.36 million $ 3.03 million
May 20, 6 PM $ 0.233
+0.09%
$ 68.91 million $ 3.01 million