FORM Token Historical Data

FOUR Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.232
-0.56%
$ 68.76 million $ 7.06 million
May 18, 4 PM $ 0.233
+1.08%
$ 69.15 million $ 7.05 million
May 18, 3 PM $ 0.231
+0.26%
$ 68.41 million $ 7.07 million
May 18, 2 PM $ 0.23
-1.70%
$ 68.23 million $ 6.89 million
May 18, 1 PM $ 0.234
+0.04%
$ 69.41 million $ 6.51 million
May 18, 12 PM $ 0.234
-0.10%
$ 69.38 million $ 6.58 million
May 18, 11 AM $ 0.234
-0.10%
$ 69.45 million $ 6.05 million
May 18, 10 AM $ 0.235
-4.36%
$ 69.52 million $ 5.63 million
May 18, 9 AM $ 0.245
-1.64%
$ 72.69 million $ 4.03 million
May 18, 8 AM $ 0.249
-0.02%
$ 73.91 million $ 3.84 million
May 18, 7 AM $ 0.25
+0.77%
$ 73.93 million $ 3.84 million
May 18, 6 AM $ 0.248
-0.42%
$ 73.37 million $ 3.86 million
May 18, 5 AM $ 0.249
-0.93%
$ 73.68 million $ 4.12 million
May 18, 4 AM $ 0.251
+1.22%
$ 74.37 million $ 4.16 million
May 18, 3 AM $ 0.248
-0.48%
$ 73.47 million $ 4.2 million
May 18, 2 AM $ 0.249
+0.56%
$ 73.82 million $ 4.2 million
May 18, 1 AM $ 0.248
+0.20%
$ 73.41 million $ 4.2 million
May 18, 12 AM $ 0.247
+0.06%
$ 73.26 million $ 4.17 million
May 17, 11 PM $ 0.247
-3.23%
$ 73.21 million $ 4.1 million
May 17, 10 PM $ 0.255
-0.47%
$ 75.65 million $ 3.58 million
May 17, 9 PM $ 0.257
+0.32%
$ 76.01 million $ 3.53 million
May 17, 8 PM $ 0.256
-0.03%
$ 75.77 million $ 3.53 million
May 17, 7 PM $ 0.256
-0.56%
$ 75.8 million $ 3.48 million
May 17, 6 PM $ 0.257
-0.96%
$ 76.23 million $ 3.44 million
May 17, 5 PM $ 0.26
+0.00%
$ 76.97 million $ 2.92 million
May 17, 4 PM $ 0.26
+0.91%
$ 77 million $ 2.84 million
May 17, 3 PM $ 0.258
+1.09%
$ 76.31 million $ 2.74 million
May 17, 2 PM $ 0.255
-0.30%
$ 75.48 million $ 2.7 million
May 17, 1 PM $ 0.256
+0.89%
$ 75.72 million $ 2.71 million
May 17, 12 PM $ 0.253
+0.24%
$ 75.04 million $ 2.53 million
May 17, 11 AM $ 0.253
-0.39%
$ 74.86 million $ 2.53 million
May 17, 10 AM $ 0.254
-0.19%
$ 75.15 million $ 2.54 million
May 17, 9 AM $ 0.254
-0.01%
$ 75.29 million $ 2.52 million
May 17, 8 AM $ 0.254
-0.70%
$ 75.3 million $ 2.68 million
May 17, 7 AM $ 0.256
-0.82%
$ 75.82 million $ 2.73 million
May 17, 6 AM $ 0.258
+1.91%
$ 76.45 million $ 2.82 million
May 17, 5 AM $ 0.253
+0.46%
$ 75.02 million $ 2.66 million
May 17, 4 AM $ 0.252
+0.28%
$ 74.68 million $ 2.6 million
May 17, 3 AM $ 0.251
+1.30%
$ 74.47 million $ 2.58 million
May 17, 2 AM $ 0.248
+0.01%
$ 73.52 million $ 2.54 million
May 17, 1 AM $ 0.248
-0.91%
$ 73.51 million $ 2.58 million
May 17, 12 AM $ 0.25
-0.31%
$ 74.19 million $ 2.59 million
May 16, 11 PM $ 0.251
+0.70%
$ 74.41 million $ 2.58 million
May 16, 10 PM $ 0.249
+0.06%
$ 73.91 million $ 2.58 million
May 16, 9 PM $ 0.249
-0.20%
$ 73.86 million $ 2.62 million
May 16, 8 PM $ 0.25
+0.56%
$ 74.01 million $ 2.63 million
May 16, 7 PM $ 0.248
-0.28%
$ 73.6 million $ 2.62 million
May 16, 6 PM $ 0.249
-0.68%
$ 73.81 million $ 2.64 million
May 16, 5 PM $ 0.251
-0.23%
$ 74.31 million $ 2.67 million
May 16, 4 PM $ 0.251
-0.37%
$ 74.48 million $ 2.76 million